1 juin 2021 09:27:20 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-06-01T07:27:20.248Z 1 juin 2021 09:27:20 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 15012.25 26756569 2021-06-01T07:27:20.248Z 0 298.21 2021-06-01T07:27:21.327Z 281.7 2021-06-01T07:27:29.000Z 283.04 2021-06-01T07:32:32.000Z 284.89 2021-06-01T07:33:14.000Z 285.06 2021-06-01T07:33:49.000Z 283.42 2021-06-01T07:34:45.000Z 283.43 2021-06-01T07:34:52.000Z 283.18 2021-06-01T07:35:01.000Z 283.86 2021-06-01T07:35:13.000Z 284.59 2021-06-01T07:35:29.000Z 284.27 2021-06-01T07:35:37.000Z 283.44 2021-06-01T07:35:47.000Z 283.14 2021-06-01T07:35:55.000Z 281.14 2021-06-01T07:36:05.000Z 281.08 2021-06-01T07:36:12.000Z 281.15 2021-06-01T07:36:19.000Z 281.1 2021-06-01T07:36:28.000Z 281.37 2021-06-01T07:36:37.000Z 280.81 2021-06-01T07:36:46.000Z 281.09 2021-06-01T07:36:54.000Z 280.71 2021-06-01T07:37:03.000Z 280.53 2021-06-01T07:37:11.000Z 280.25 2021-06-01T07:37:21.000Z 280.19 2021-06-01T07:37:30.000Z 279.99 2021-06-01T07:37:40.000Z 279.5 2021-06-01T07:37:47.000Z 278.58 2021-06-01T07:37:55.000Z 278.46 2021-06-01T07:38:03.000Z 277.72 2021-06-01T07:38:11.000Z 277.24 2021-06-01T07:38:20.000Z 277.23 2021-06-01T07:38:29.000Z 277.44 2021-06-01T07:38:36.000Z 277.19 2021-06-01T07:38:44.000Z 277.11 2021-06-01T07:38:52.000Z 277.36 2021-06-01T07:39:00.000Z 276.53 2021-06-01T07:39:09.000Z 276.44 2021-06-01T07:39:17.000Z 276.2 2021-06-01T07:39:25.000Z 276.42 2021-06-01T07:39:36.000Z 275.97 2021-06-01T07:39:45.000Z 275.9 2021-06-01T07:39:54.000Z 275.27 2021-06-01T07:40:03.000Z 275.14 2021-06-01T07:40:12.000Z 274.51 2021-06-01T07:40:22.000Z 274.35 2021-06-01T07:40:29.000Z 273.89 2021-06-01T07:40:37.999Z 273.94 2021-06-01T07:41:17.999Z 273.63 2021-06-01T07:41:28.999Z 272.93 2021-06-01T07:41:38.999Z 272.62 2021-06-01T07:41:48.999Z 269.79 2021-06-01T07:44:25.999Z 269.41 2021-06-01T07:44:37.999Z 268.96 2021-06-01T07:44:47.999Z 267.93 2021-06-01T07:45:30.999Z 267.45 2021-06-01T07:45:40.999Z 267.68 2021-06-01T07:45:48.999Z 267.36 2021-06-01T07:45:58.999Z 266.59 2021-06-01T07:46:07.999Z 265.12 2021-06-01T07:46:23.999Z 264.4 2021-06-01T07:46:37.999Z 262.47 2021-06-01T07:46:46.999Z 256.43 2021-06-01T07:47:19.999Z 255.11 2021-06-01T07:47:54.999Z 253.61 2021-06-01T07:48:04.999Z 251.83 2021-06-01T07:48:15.999Z 249.28 2021-06-01T07:48:26.999Z 249.78 2021-06-01T07:48:39.999Z 248 2021-06-01T07:48:52.999Z 247.8 2021-06-01T07:49:12.999Z 241.83 2021-06-01T07:50:37.999Z 241.58 2021-06-01T07:50:53.999Z 241.31 2021-06-01T07:51:00.999Z 241 2021-06-01T07:51:11.999Z 240.2 2021-06-01T07:51:27.999Z 240.13 2021-06-01T07:51:35.999Z 240.26 2021-06-01T07:51:57.999Z 240.71 2021-06-01T07:52:04.999Z 240.54 2021-06-01T07:52:15.999Z 240.77 2021-06-01T07:52:22.999Z 239.58 2021-06-01T07:52:30.999Z 236.62 2021-06-01T07:52:38.999Z 235.6 2021-06-01T07:52:49.999Z 235.07 2021-06-01T07:53:00.999Z 234.82 2021-06-01T07:53:11.999Z 233.63 2021-06-01T07:53:20.999Z 233.49 2021-06-01T07:53:33.999Z 232.8 2021-06-01T07:53:40.999Z 228.98 2021-06-01T07:53:48.999Z 227.52 2021-06-01T07:53:58.999Z 226.78 2021-06-01T07:54:08.999Z 226.01 2021-06-01T07:54:28.999Z 226.31 2021-06-01T07:54:40.999Z 226.43 2021-06-01T07:54:47.999Z 225.06 2021-06-01T07:54:55.999Z 224.86 2021-06-01T07:55:03.999Z 222.76 2021-06-01T07:55:16.999Z 220.43 2021-06-01T07:55:37.999Z 218.32 2021-06-01T07:55:48.999Z 217.97 2021-06-01T07:55:59.999Z 216.62 2021-06-01T07:56:09.999Z 215.78 2021-06-01T07:56:18.999Z 215.57 2021-06-01T07:56:29.999Z 214.28 2021-06-01T07:56:41.999Z 210.9 2021-06-01T08:00:29.999Z 210.45 2021-06-01T08:00:37.999Z 210.91 2021-06-01T08:00:46.999Z 209.86 2021-06-01T08:00:56.999Z 211.65 2021-06-01T08:01:06.999Z 211.62 2021-06-01T08:01:15.999Z 212.04 2021-06-01T08:01:26.999Z 211.61 2021-06-01T08:01:33.999Z 209.89 2021-06-01T08:01:41.999Z 209.27 2021-06-01T08:01:51.999Z 210 2021-06-01T08:02:02.999Z 210.59 2021-06-01T08:02:12.999Z 211.1 2021-06-01T08:02:21.999Z 210.99 2021-06-01T08:02:32.999Z 210.15 2021-06-01T08:02:40.999Z 210 2021-06-01T08:02:49.999Z 209.41 2021-06-01T08:03:00.999Z 206.19 2021-06-01T08:03:09.999Z 205.49 2021-06-01T08:03:19.999Z 206.27 2021-06-01T08:03:30.999Z 204.45 2021-06-01T08:04:06.999Z 205.47 2021-06-01T08:04:21.999Z 206.09 2021-06-01T08:04:55.999Z 206.03 2021-06-01T08:05:05.999Z 206.58 2021-06-01T08:05:16.999Z 206.01 2021-06-01T08:05:25.999Z 207.84 2021-06-01T08:05:39.999Z 206.89 2021-06-01T08:05:48.999Z 205.79 2021-06-01T08:05:57.999Z 200.69 2021-06-01T08:06:06.999Z 197.35 2021-06-01T08:06:18.999Z 199.86 2021-06-01T08:06:30.999Z 199.55 2021-06-01T08:06:41.999Z 199.76 2021-06-01T08:06:50.999Z 199.5 2021-06-01T08:06:58.999Z 197.34 2021-06-01T08:07:09.999Z 197.43 2021-06-01T08:07:20.999Z 196.89 2021-06-01T08:07:27.999Z 199.04 2021-06-01T08:07:41.999Z 199.21 2021-06-01T08:07:51.999Z 196.83 2021-06-01T08:08:03.999Z 200.08 2021-06-01T08:08:30.999Z 198.32 2021-06-01T08:09:12.999Z 198.07 2021-06-01T08:09:27.999Z 196.01 2021-06-01T08:09:41.999Z 195.77 2021-06-01T08:09:54.999Z 196.45 2021-06-01T08:10:07.999Z 194.27 2021-06-01T08:10:16.999Z 190.96 2021-06-01T08:10:29.999Z 188.43 2021-06-01T08:10:38.000Z 188.27 2021-06-01T08:10:45.000Z 187.73 2021-06-01T08:10:55.000Z 186.54 2021-06-01T08:11:05.000Z 184.41 2021-06-01T08:11:15.000Z 185.85 2021-06-01T08:11:23.000Z 187.78 2021-06-01T08:11:31.000Z 188.62 2021-06-01T08:11:43.000Z 188.52 2021-06-01T08:11:55.000Z 189.32 2021-06-01T08:12:04.000Z 190.56 2021-06-01T08:12:14.000Z 190.61 2021-06-01T08:12:23.000Z 190.96 2021-06-01T08:12:34.000Z 191.39 2021-06-01T08:12:55.000Z 190.04 2021-06-01T08:13:01.000Z 190.6 2021-06-01T08:13:14.000Z 190.99 2021-06-01T08:13:22.000Z 192.36 2021-06-01T08:13:33.000Z 192.48 2021-06-01T08:13:40.000Z 192.98 2021-06-01T08:13:47.000Z 192.92 2021-06-01T08:13:56.000Z 193.33 2021-06-01T08:14:11.000Z 192.66 2021-06-01T08:14:17.000Z 192.66 2021-06-01T08:14:25.000Z 191.47 2021-06-01T08:14:57.000Z 192.35 2021-06-01T08:15:17.000Z 191.45 2021-06-01T08:15:29.000Z 191.47 2021-06-01T08:15:43.000Z 190.56 2021-06-01T08:15:57.000Z 188.8 2021-06-01T08:16:05.000Z 185.72 2021-06-01T08:16:17.000Z 183.96 2021-06-01T08:16:31.000Z 183.14 2021-06-01T08:16:41.000Z 183.52 2021-06-01T08:16:51.000Z 183.88 2021-06-01T08:16:59.000Z 185.87 2021-06-01T08:17:12.000Z 185.92 2021-06-01T08:17:23.000Z 186.12 2021-06-01T08:17:31.000Z 184.16 2021-06-01T08:17:40.000Z 184.88 2021-06-01T08:17:51.000Z 183.23 2021-06-01T08:18:02.000Z 183.2 2021-06-01T08:18:10.000Z 181.76 2021-06-01T08:18:20.000Z 177.74 2021-06-01T08:18:28.000Z 178.54 2021-06-01T08:18:38.000Z 179.62 2021-06-01T08:18:49.000Z 179.36 2021-06-01T08:18:58.000Z 179.16 2021-06-01T08:19:10.000Z 178.93 2021-06-01T08:19:18.000Z 176.42 2021-06-01T08:19:27.000Z 177.89 2021-06-01T08:19:35.000Z 178.58 2021-06-01T08:19:45.000Z 178.03 2021-06-01T08:19:55.000Z 177.7 2021-06-01T08:20:07.000Z 177.79 2021-06-01T08:20:15.000Z 181.89 2021-06-01T08:20:46.000Z 179.56 2021-06-01T08:20:50.000Z 180.18 2021-06-01T08:21:10.000Z 175.78 2021-06-01T08:21:16.000Z 168.97 2021-06-01T08:21:22.000Z 171.41 2021-06-01T08:21:25.000Z 173.03 2021-06-01T08:21:31.000Z 172.75 2021-06-01T08:21:41.000Z 172.97 2021-06-01T08:21:51.000Z 173.18 2021-06-01T08:21:59.000Z 174.22 2021-06-01T08:22:08.000Z 173.53 2021-06-01T08:22:18.000Z 176.11 2021-06-01T08:24:35.000Z 173.62 2021-06-01T08:24:49.000Z 173.41 2021-06-01T08:24:59.000Z 172.78 2021-06-01T08:25:09.000Z 171.52 2021-06-01T08:25:20.000Z 170.67 2021-06-01T08:25:27.000Z 170.43 2021-06-01T08:25:36.000Z 170.06 2021-06-01T08:25:43.000Z 170.56 2021-06-01T08:25:52.000Z 171.9 2021-06-01T08:26:03.000Z 173.42 2021-06-01T08:26:13.000Z 173.61 2021-06-01T08:26:22.000Z 170.56 2021-06-01T08:26:32.000Z 170.73 2021-06-01T08:26:42.000Z 171.72 2021-06-01T08:26:51.000Z 172.3 2021-06-01T08:27:01.000Z 172.1 2021-06-01T08:27:12.000Z 173.43 2021-06-01T08:27:21.000Z 173.12 2021-06-01T08:27:31.000Z 171.91 2021-06-01T08:27:41.000Z 170 2021-06-01T08:27:52.000Z 168.68 2021-06-01T08:28:01.000Z 166.65 2021-06-01T08:28:14.000Z 165.51 2021-06-01T08:28:25.000Z 166.48 2021-06-01T08:28:38.000Z 165.01 2021-06-01T08:28:53.000Z 163.67 2021-06-01T08:29:08.000Z 165.43 2021-06-01T08:29:16.000Z 167.44 2021-06-01T08:29:26.000Z 168.22 2021-06-01T08:29:37.000Z 166.82 2021-06-01T08:29:50.000Z 168.51 2021-06-01T08:30:03.000Z 167.7 2021-06-01T08:30:13.000Z 166.41 2021-06-01T08:30:23.000Z 168.36 2021-06-01T08:30:46.000Z 169.21 2021-06-01T08:30:58.000Z 170.45 2021-06-01T08:31:06.000Z 170.12 2021-06-01T08:31:22.000Z 167.34 2021-06-01T08:31:39.000Z 166.16 2021-06-01T08:31:54.000Z 161.74 2021-06-01T08:32:00.000Z 161.48 2021-06-01T08:32:09.000Z 161.27 2021-06-01T08:32:27.000Z 160.77 2021-06-01T08:32:37.000Z 160.85 2021-06-01T08:32:48.000Z 159.85 2021-06-01T08:33:03.000Z 153.26 2021-06-01T08:33:34.000Z 155.29 2021-06-01T08:34:06.000Z 154.95 2021-06-01T08:38:44.000Z 154.97 2021-06-01T08:38:55.000Z 155.53 2021-06-01T08:39:08.000Z 158.31 2021-06-01T08:39:18.000Z 156.89 2021-06-01T08:39:27.000Z 156.65 2021-06-01T08:39:38.000Z 155.38 2021-06-01T08:39:49.000Z 155.51 2021-06-01T08:39:59.000Z 154.17 2021-06-01T08:40:11.000Z 153.63 2021-06-01T08:40:21.000Z 153.73 2021-06-01T08:40:31.000Z 154.53 2021-06-01T08:40:42.000Z 154.54 2021-06-01T08:40:51.000Z 153.36 2021-06-01T08:40:59.000Z 150.03 2021-06-01T08:41:08.000Z 149.09 2021-06-01T08:41:16.000Z 146.6 2021-06-01T08:41:23.000Z 146.03 2021-06-01T08:41:32.000Z 143.42 2021-06-01T08:41:42.000Z 140.11 2021-06-01T08:41:53.000Z 142.28 2021-06-01T08:42:03.000Z 143.81 2021-06-01T08:42:11.000Z 144.03 2021-06-01T08:42:18.999Z 146.57 2021-06-01T08:42:25.999Z 150.16 2021-06-01T08:42:33.999Z 149.43 2021-06-01T08:42:46.999Z 150.1 2021-06-01T08:42:59.999Z 148.3 2021-06-01T08:43:11.999Z 147.88 2021-06-01T08:43:26.999Z 144.9 2021-06-01T08:43:39.999Z 145.35 2021-06-01T08:43:50.999Z 145.52 2021-06-01T08:44:01.999Z 146.05 2021-06-01T08:44:09.999Z 146.29 2021-06-01T08:44:34.999Z 146.06 2021-06-01T08:44:46.999Z 144.94 2021-06-01T08:44:57.999Z 144.57 2021-06-01T08:45:06.999Z 143.74 2021-06-01T08:45:24.999Z 144.18 2021-06-01T08:45:34.999Z 142.41 2021-06-01T08:45:53.999Z 141.62 2021-06-01T08:46:01.999Z 142.03 2021-06-01T08:46:09.999Z 141.13 2021-06-01T08:46:17.999Z 141 2021-06-01T08:46:25.999Z 137.81 2021-06-01T08:46:36.999Z 138.37 2021-06-01T08:46:46.999Z 137.83 2021-06-01T08:46:52.999Z 141.68 2021-06-01T08:47:11.999Z 138.57 2021-06-01T08:49:13.999Z 137.26 2021-06-01T08:49:41.999Z 137.94 2021-06-01T08:49:54.999Z 137.08 2021-06-01T08:50:02.999Z 139.63 2021-06-01T08:50:10.999Z 138.02 2021-06-01T08:50:22.999Z 136.36 2021-06-01T08:50:38.999Z 135.01 2021-06-01T08:50:47.999Z 133.45 2021-06-01T08:50:57.999Z 132.63 2021-06-01T08:51:02.999Z 132.01 2021-06-01T08:51:11.999Z 131.08 2021-06-01T08:51:22.999Z 128.89 2021-06-01T08:51:34.999Z 127.45 2021-06-01T08:51:45.999Z 125.91 2021-06-01T08:51:57.999Z 126.08 2021-06-01T08:52:11.999Z 128.42 2021-06-01T08:52:29.999Z 129 2021-06-01T08:52:38.999Z 129.7 2021-06-01T08:52:46.999Z 128.46 2021-06-01T08:53:00.999Z 127.92 2021-06-01T08:53:07.999Z 127.63 2021-06-01T08:53:16.999Z 129.01 2021-06-01T08:53:27.999Z 128.86 2021-06-01T08:53:42.999Z 127.1 2021-06-01T08:53:52.999Z 127.65 2021-06-01T08:53:59.999Z 127.99 2021-06-01T08:54:09.999Z 127.85 2021-06-01T08:54:21.999Z 129.8 2021-06-01T08:54:36.999Z 130.69 2021-06-01T08:54:50.999Z 131.63 2021-06-01T08:55:01.999Z 130.36 2021-06-01T08:55:16.999Z 128.6 2021-06-01T08:55:33.999Z 127.59 2021-06-01T08:55:44.999Z 125.63 2021-06-01T08:55:53.999Z 125.03 2021-06-01T08:56:04.999Z 120.47 2021-06-01T08:56:36.999Z 119.51 2021-06-01T08:56:50.999Z 117.78 2021-06-01T08:57:05.999Z 118.36 2021-06-01T08:57:20.999Z 120.44 2021-06-01T08:57:30.999Z 119.93 2021-06-01T08:57:41.999Z 119.11 2021-06-01T08:57:51.999Z 119.61 2021-06-01T08:58:03.999Z 117.06 2021-06-01T08:58:13.999Z 116.07 2021-06-01T08:58:24.999Z 115.82 2021-06-01T08:58:34.999Z 112.95 2021-06-01T08:58:46.999Z 112.64 2021-06-01T08:58:57.999Z 110.75 2021-06-01T08:59:13.999Z 113.05 2021-06-01T08:59:23.999Z 115.82 2021-06-01T08:59:29.999Z 113.54 2021-06-01T08:59:36.999Z 112.27 2021-06-01T08:59:48.999Z 112.71 2021-06-01T08:59:57.999Z 110.84 2021-06-01T09:00:10.999Z 111.44 2021-06-01T09:00:20.999Z 111.41 2021-06-01T09:00:29.999Z 112.15 2021-06-01T09:00:41.999Z 112.04 2021-06-01T09:00:51.999Z 108.95 2021-06-01T09:01:02.999Z 107.16 2021-06-01T09:01:09.999Z 103.49 2021-06-01T09:01:23.999Z 103.22 2021-06-01T09:01:37.999Z 103.7 2021-06-01T09:01:50.999Z 104.86 2021-06-01T09:02:15.999Z 104.33 2021-06-01T09:02:18.999Z 99.12 2021-06-01T09:02:29.999Z 104.58 2021-06-01T09:02:39.999Z 103.3 2021-06-01T09:02:49.999Z 102.74 2021-06-01T09:02:57.999Z 105.77 2021-06-01T09:03:10.999Z 103.73 2021-06-01T09:03:17.999Z 100.84 2021-06-01T09:03:27.999Z 102.23 2021-06-01T09:04:40.999Z 102.39 2021-06-01T09:04:48.999Z 102.35 2021-06-01T09:04:58.999Z 98.75 2021-06-01T09:05:54.999Z 98.8 2021-06-01T09:06:10.999Z 99.42 2021-06-01T09:06:21.999Z 98.49 2021-06-01T09:06:31.999Z 97.01 2021-06-01T09:06:42.999Z 98.48 2021-06-01T09:06:50.999Z 97.99 2021-06-01T09:07:03.999Z 97.55 2021-06-01T09:07:10.999Z 97.92 2021-06-01T09:07:20.999Z 95.13 2021-06-01T09:07:32.999Z 94.87 2021-06-01T09:07:44.999Z 95.24 2021-06-01T09:07:52.999Z 94.18 2021-06-01T09:07:59.999Z 93.94 2021-06-01T09:08:11.999Z 88.37 2021-06-01T09:08:22.999Z 89.13 2021-06-01T09:08:32.999Z 91.37 2021-06-01T09:08:42.999Z 90.43 2021-06-01T09:08:53.999Z 90.5 2021-06-01T09:09:04.999Z 91.33 2021-06-01T09:09:16.999Z 87.67 2021-06-01T09:09:28.999Z 86.62 2021-06-01T09:09:41.999Z 85.06 2021-06-01T09:09:52.999Z 82.76 2021-06-01T09:10:03.999Z 80.51 2021-06-01T09:10:16.999Z 81.62 2021-06-01T09:10:28.999Z 81.62 2021-06-01T09:10:41.999Z 81.29 2021-06-01T09:11:04.999Z 79.42 2021-06-01T09:11:13.999Z 78.7 2021-06-01T09:15:43.000Z 78.6 2021-06-01T09:15:55.000Z 77.56 2021-06-01T09:16:09.000Z 76.18 2021-06-01T09:16:22.000Z 77.39 2021-06-01T09:16:33.000Z 76.17 2021-06-01T09:16:43.000Z 75.78 2021-06-01T09:16:55.000Z 75.55 2021-06-01T09:17:05.000Z 73.22 2021-06-01T09:17:16.000Z 72.27 2021-06-01T09:17:29.000Z 71.69 2021-06-01T09:17:40.000Z 72.43 2021-06-01T09:17:48.000Z 72.84 2021-06-01T09:17:58.000Z 73.36 2021-06-01T09:18:08.000Z 72.96 2021-06-01T09:18:19.000Z 74.16 2021-06-01T09:18:29.000Z 76.17 2021-06-01T09:18:41.000Z 75.44 2021-06-01T09:18:54.000Z 75.49 2021-06-01T09:19:04.000Z 74.29 2021-06-01T09:19:17.000Z 72.95 2021-06-01T09:19:34.000Z 73.29 2021-06-01T09:19:44.000Z 72.95 2021-06-01T09:20:42.000Z 72.45 2021-06-01T09:20:50.000Z 70.2 2021-06-01T09:21:59.000Z 68.88 2021-06-01T09:22:09.000Z 69.58 2021-06-01T09:22:21.000Z 66.79 2021-06-01T09:22:36.000Z 65.71 2021-06-01T09:22:49.000Z 66.37 2021-06-01T09:23:02.000Z 63.49 2021-06-01T09:23:14.000Z 64.62 2021-06-01T09:23:25.000Z 65.48 2021-06-01T09:23:35.000Z 64.92 2021-06-01T09:23:47.000Z 65.29 2021-06-01T09:23:56.000Z 64.55 2021-06-01T09:24:05.000Z 65.66 2021-06-01T09:24:14.000Z 65.66 2021-06-01T09:24:21.000Z 65.14 2021-06-01T09:26:32.000Z 65.19 2021-06-01T09:26:41.000Z 64.07 2021-06-01T09:26:50.000Z 65.48 2021-06-01T09:26:59.000Z 63.25 2021-06-01T09:27:06.000Z 65.05 2021-06-01T09:27:16.000Z 64.9 2021-06-01T09:27:24.000Z 64.59 2021-06-01T09:27:33.000Z 63.39 2021-06-01T09:27:41.000Z 62.97 2021-06-01T09:27:49.000Z 61.4 2021-06-01T09:27:57.000Z 60.65 2021-06-01T09:28:05.000Z 61.13 2021-06-01T09:28:13.000Z 58.79 2021-06-01T09:28:21.000Z 59.02 2021-06-01T09:28:28.000Z 61.48 2021-06-01T09:28:36.000Z 62.31 2021-06-01T09:28:46.000Z 60.76 2021-06-01T09:28:54.000Z 60.24 2021-06-01T09:29:04.000Z 60.62 2021-06-01T09:29:12.000Z 62.5 2021-06-01T09:29:20.000Z 63.07 2021-06-01T09:29:29.000Z 61.35 2021-06-01T09:29:36.000Z 61.28 2021-06-01T09:29:43.000Z 62.04 2021-06-01T09:29:50.000Z 61.21 2021-06-01T09:30:00.000Z 60.52 2021-06-01T09:30:11.000Z 56.44 2021-06-01T09:30:19.000Z 57.04 2021-06-01T09:30:27.000Z 57.1 2021-06-01T09:30:36.000Z 56.86 2021-06-01T09:30:45.000Z 57.57 2021-06-01T09:30:54.000Z 57.69 2021-06-01T09:31:03.000Z 57.48 2021-06-01T09:31:14.000Z 57.08 2021-06-01T09:31:25.000Z 57.54 2021-06-01T09:31:33.000Z 57.38 2021-06-01T09:31:42.000Z 56.32 2021-06-01T09:31:50.000Z 58.81 2021-06-01T09:32:00.000Z 57.86 2021-06-01T09:32:10.000Z 59.38 2021-06-01T09:32:24.000Z 59.45 2021-06-01T09:32:40.000Z 59.83 2021-06-01T09:32:50.000Z 59.34 2021-06-01T09:32:58.000Z 59.27 2021-06-01T09:33:07.000Z 58.48 2021-06-01T09:33:16.000Z 59.28 2021-06-01T09:33:27.000Z 58.54 2021-06-01T09:33:46.000Z 58.81 2021-06-01T09:34:02.000Z 57.5 2021-06-01T09:34:13.000Z 56.83 2021-06-01T09:34:24.000Z 57.67 2021-06-01T09:34:35.000Z 59.33 2021-06-01T09:34:46.000Z 60.75 2021-06-01T09:34:53.000Z 61.58 2021-06-01T09:35:11.000Z 61.98 2021-06-01T09:36:05.000Z 54.63 2021-06-01T09:36:41.000Z 55.13 2021-06-01T09:37:02.000Z 54.94 2021-06-01T09:37:17.000Z 54.87 2021-06-01T09:37:27.000Z 53.07 2021-06-01T09:37:34.000Z 51.57 2021-06-01T09:37:56.000Z 51.23 2021-06-01T09:38:06.000Z 50.53 2021-06-01T09:38:19.000Z 49.73 2021-06-01T09:38:36.000Z 49.57 2021-06-01T09:38:56.000Z 47.6 2021-06-01T09:39:16.000Z 46.93 2021-06-01T09:39:30.000Z 45.41 2021-06-01T09:40:03.000Z 45.55 2021-06-01T09:40:09.000Z 47.68 2021-06-01T09:40:25.000Z 48.11 2021-06-01T09:40:34.000Z 47.45 2021-06-01T09:40:45.000Z 45.69 2021-06-01T09:40:55.000Z 46.96 2021-06-01T09:41:31.000Z 47.93 2021-06-01T09:41:43.000Z 47.74 2021-06-01T09:41:51.000Z 46.67 2021-06-01T09:42:01.000Z 46.97 2021-06-01T09:42:09.000Z 47.18 2021-06-01T09:42:16.000Z 46.39 2021-06-01T09:42:31.000Z 45.36 2021-06-01T09:42:40.000Z 47.64 2021-06-01T09:42:47.000Z 46.98 2021-06-01T09:42:54.000Z 47.61 2021-06-01T09:43:02.000Z 52.06 2021-06-01T09:43:42.000Z 49.95 2021-06-01T09:43:51.000Z 48.2 2021-06-01T09:44:02.000Z 47.57 2021-06-01T09:44:38.000Z 47.2 2021-06-01T09:44:44.000Z 47 2021-06-01T09:44:51.000Z 47.94 2021-06-01T09:44:58.000Z 47.84 2021-06-01T09:45:06.000Z 48.1 2021-06-01T09:45:13.000Z 47.49 2021-06-01T09:45:20.000Z 45.17 2021-06-01T09:45:29.000Z 44.25 2021-06-01T09:45:38.000Z 47.48 2021-06-01T09:46:15.000Z 47.73 2021-06-01T09:46:24.000Z 47.35 2021-06-01T09:46:30.000Z 46.42 2021-06-01T09:46:36.000Z 46.44 2021-06-01T09:46:42.000Z 46.41 2021-06-01T09:46:50.000Z 51.08 2021-06-01T09:47:53.999Z 48.7 2021-06-01T09:48:00.999Z 45.38 2021-06-01T09:48:10.999Z 44.81 2021-06-01T09:48:18.999Z 45.09 2021-06-01T09:48:28.999Z 47.79 2021-06-01T09:49:04.999Z 47.04 2021-06-01T09:49:16.999Z 47.62 2021-06-01T09:49:26.999Z 48.33 2021-06-01T09:49:36.999Z 48.59 2021-06-01T09:49:45.999Z 48.12 2021-06-01T09:49:56.999Z 49.73 2021-06-01T09:51:13.999Z 48.2 2021-06-01T09:51:22.999Z 48.21 2021-06-01T09:51:29.999Z 44.31 2021-06-01T09:51:39.999Z 48.38 2021-06-01T09:51:53.999Z 49.1 2021-06-01T09:52:05.999Z 53.49 2021-06-01T09:52:21.999Z 54.37 2021-06-01T09:52:50.999Z 58.19 2021-06-01T09:53:21.999Z 57.07 2021-06-01T09:55:29.999Z 59.81 2021-06-01T09:56:18.999Z 59.93 2021-06-01T09:56:27.999Z 60.22 2021-06-01T09:56:35.999Z 59.59 2021-06-01T09:56:43.999Z 61.59 2021-06-01T09:56:50.999Z 59.99 2021-06-01T09:56:59.999Z 59.33 2021-06-01T09:57:10.999Z 60.16 2021-06-01T09:57:29.999Z 60.47 2021-06-01T09:57:38.999Z 62.3 2021-06-01T09:57:48.999Z 62.62 2021-06-01T09:57:58.999Z 63.96 2021-06-01T09:58:08.999Z 65.81 2021-06-01T09:58:17.999Z 67.18 2021-06-01T09:58:29.999Z 68.99 2021-06-01T09:58:41.999Z 69.22 2021-06-01T09:58:57.999Z 71.89 2021-06-01T09:59:12.999Z 72.75 2021-06-01T09:59:26.999Z 74.04 2021-06-01T09:59:38.999Z 76.5 2021-06-01T09:59:52.999Z 77.19 2021-06-01T10:00:05.999Z 80.09 2021-06-01T10:00:17.999Z 80.26 2021-06-01T10:00:29.999Z 80.77 2021-06-01T10:00:40.999Z 81.85 2021-06-01T10:00:54.999Z 84.22 2021-06-01T10:02:41.999Z 84.98 2021-06-01T10:02:50.999Z 86.21 2021-06-01T10:03:00.999Z 89.41 2021-06-01T10:03:52.999Z 88.21 2021-06-01T10:04:04.999Z 87.57 2021-06-01T10:04:12.999Z 88.63 2021-06-01T10:04:20.999Z 88.84 2021-06-01T10:04:28.999Z 89.61 2021-06-01T10:04:42.999Z 89.74 2021-06-01T10:04:54.999Z 91.03 2021-06-01T10:05:06.999Z 91.75 2021-06-01T10:05:18.999Z 92.3 2021-06-01T10:05:29.999Z 92.69 2021-06-01T10:05:39.999Z 92.09 2021-06-01T10:05:48.999Z 93.05 2021-06-01T10:05:56.999Z 93.67 2021-06-01T10:06:04.999Z 94.03 2021-06-01T10:06:13.999Z 94.75 2021-06-01T10:06:23.999Z 94.85 2021-06-01T10:06:32.999Z 94.28 2021-06-01T10:06:40.999Z 91.93 2021-06-01T10:07:01.999Z 90.18 2021-06-01T10:07:13.999Z 87.95 2021-06-01T10:07:27.999Z 87.49 2021-06-01T10:07:41.999Z 86.03 2021-06-01T10:08:30.999Z 84.84 2021-06-01T10:08:51.999Z 84.5 2021-06-01T10:09:00.999Z 82.78 2021-06-01T10:09:13.999Z 82.06 2021-06-01T10:09:24.999Z 79.6 2021-06-01T10:09:43.999Z 77.9 2021-06-01T10:10:06.999Z 77.31 2021-06-01T10:10:20.999Z 78.26 2021-06-01T10:10:31.999Z 76.99 2021-06-01T10:10:44.999Z 78.37 2021-06-01T10:10:59.999Z 78.03 2021-06-01T10:11:12.999Z 76.77 2021-06-01T10:11:26.999Z 76.08 2021-06-01T10:11:44.999Z 76.46 2021-06-01T10:11:53.999Z 75.31 2021-06-01T10:12:06.999Z 74.32 2021-06-01T10:12:22.999Z 73.03 2021-06-01T10:12:44.999Z 71.96 2021-06-01T10:13:03.999Z 71.87 2021-06-01T10:13:22.999Z 71.16 2021-06-01T10:13:40.999Z 69.59 2021-06-01T10:14:18.999Z 70.11 2021-06-01T10:15:56.999Z 71.15 2021-06-01T10:16:54.999Z 70.62 2021-06-01T10:18:00.999Z 70.01 2021-06-01T10:18:27.999Z 68.04 2021-06-01T10:18:55.999Z 66.7 2021-06-01T10:19:25.999Z 66.44 2021-06-01T10:19:39.000Z 65.63 2021-06-01T10:20:11.000Z 64.46 2021-06-01T10:20:14.000Z 62.92 2021-06-01T10:20:25.000Z 57.61 2021-06-01T10:20:31.000Z 55.3 2021-06-01T10:20:40.000Z 53.43 2021-06-01T10:21:23.000Z 52.46 2021-06-01T10:22:55.000Z 50.72 2021-06-01T10:23:20.000Z 51.88 2021-06-01T10:23:40.000Z 53.99 2021-06-01T10:23:53.000Z 53.47 2021-06-01T10:24:24.000Z 52.72 2021-06-01T10:24:34.000Z 52.17 2021-06-01T10:24:43.000Z 49.19 2021-06-01T10:26:05.000Z 65.38 2021-06-01T10:43:04.387Z 52.14 2021-06-01T11:18:46.999Z 50.96 2021-06-01T11:19:11.999Z 51 2021-06-01T11:19:19.999Z 50.95 2021-06-01T11:19:27.999Z 51.6 2021-06-01T11:19:36.999Z 53.12 2021-06-01T11:19:44.999Z 53.76 2021-06-01T11:19:58.999Z 53.28 2021-06-01T11:20:14.999Z 52.32 2021-06-01T11:21:27.999Z 51.16 2021-06-01T11:21:46.999Z 49.35 2021-06-01T11:21:53.999Z 50.76 2021-06-01T11:22:04.999Z 48.71 2021-06-01T11:22:36.999Z 50.06 2021-06-01T11:22:42.999Z 49.68 2021-06-01T11:22:49.999Z 49.46 2021-06-01T11:22:57.999Z 50.28 2021-06-01T11:23:17.000Z 51.5 2021-06-01T11:29:47.000Z 50.57 2021-06-01T11:30:59.000Z 51.91 2021-06-01T11:32:03.000Z 54.02 2021-06-01T11:33:17.000Z 54.69 2021-06-01T11:33:42.000Z 56.73 2021-06-01T11:33:53.000Z 63.31 2021-06-01T11:35:19.000Z 64.24 2021-06-01T11:35:47.000Z 65.35 2021-06-01T11:35:58.000Z 68.93 2021-06-01T11:36:10.000Z 74.29 2021-06-01T11:36:33.000Z 75.66 2021-06-01T11:36:56.000Z 76.68 2021-06-01T11:37:19.000Z 79.34 2021-06-01T11:38:15.000Z 80.94 2021-06-01T11:38:45.000Z 90.14 2021-06-01T11:39:49.000Z 92.3 2021-06-01T11:41:37.000Z 97.86 2021-06-01T11:42:11.000Z 98.83 2021-06-01T11:42:23.000Z 102.36 2021-06-01T11:42:34.000Z 102.47 2021-06-01T11:42:44.000Z 105.64 2021-06-01T11:43:13.000Z 106.04 2021-06-01T11:43:27.000Z 105.08 2021-06-01T11:43:39.000Z 105.28 2021-06-01T11:43:49.000Z 104.36 2021-06-01T11:44:00.000Z 104 2021-06-01T11:44:28.000Z 102.85 2021-06-01T11:45:02.000Z 102.14 2021-06-01T11:45:30.000Z 101.34 2021-06-01T11:45:38.000Z 101.52 2021-06-01T11:45:52.000Z 100.58 2021-06-01T11:46:21.000Z 100.49 2021-06-01T11:46:32.000Z 102.19 2021-06-01T11:46:44.000Z 102.18 2021-06-01T11:47:12.000Z 101.55 2021-06-01T11:48:36.000Z 100.62 2021-06-01T11:49:09.000Z 98.94 2021-06-01T11:51:19.000Z 97.97 2021-06-01T11:51:28.000Z 96.94 2021-06-01T11:51:39.000Z 96.32 2021-06-01T11:51:50.000Z 97.36 2021-06-01T11:52:05.000Z 98.34 2021-06-01T11:52:20.000Z 96.71 2021-06-01T11:52:33.000Z 96.92 2021-06-01T11:52:41.000Z 96.62 2021-06-01T11:52:54.000Z 97.44 2021-06-01T11:53:06.000Z 97.13 2021-06-01T11:53:20.000Z 97.2 2021-06-01T11:53:39.000Z 96.62 2021-06-01T11:53:56.000Z 95.98 2021-06-01T11:54:19.000Z 94.19 2021-06-01T11:54:39.999Z 92.28 2021-06-01T11:55:07.999Z 89.84 2021-06-01T11:55:28.999Z 87.14 2021-06-01T11:55:56.999Z 85.94 2021-06-01T11:57:07.999Z 83.7 2021-06-01T11:57:20.999Z 83.23 2021-06-01T11:57:30.999Z 82.37 2021-06-01T11:57:43.999Z 77.45 2021-06-01T11:58:27.999Z 77.31 2021-06-01T11:58:37.999Z 78.71 2021-06-01T11:58:55.999Z 79.35 2021-06-01T11:59:09.999Z 80.74 2021-06-01T11:59:25.999Z 81 2021-06-01T11:59:54.999Z 83.14 2021-06-01T12:00:11.999Z 85.86 2021-06-01T12:00:35.999Z 86.94 2021-06-01T12:01:00.999Z 88.91 2021-06-01T12:01:21.999Z 91.52 2021-06-01T12:01:42.999Z 94.61 2021-06-01T12:02:04.999Z 98.28 2021-06-01T12:02:35.999Z 99.98 2021-06-01T12:03:00.999Z 100.67 2021-06-01T12:03:16.999Z 100.67 2021-06-01T12:03:34.999Z 103.68 2021-06-01T12:04:18.999Z 111.75 2021-06-01T12:08:50.999Z 110.58 2021-06-01T12:09:02.999Z 111.46 2021-06-01T12:09:15.999Z 111.31 2021-06-01T12:09:29.999Z 111.35 2021-06-01T12:09:37.999Z 111.04 2021-06-01T12:09:48.999Z 112.32 2021-06-01T12:09:59.999Z 112.97 2021-06-01T12:10:06.999Z 116.08 2021-06-01T12:10:23.999Z 116.71 2021-06-01T12:10:42.999Z 118.21 2021-06-01T12:10:54.999Z 119.73 2021-06-01T12:11:09.999Z 121.34 2021-06-01T12:11:21.999Z 121.65 2021-06-01T12:11:34.999Z 123.95 2021-06-01T12:11:50.999Z 125.29 2021-06-01T12:12:09.999Z 127.45 2021-06-01T12:12:47.999Z 125.76 2021-06-01T12:14:44.999Z 127.94 2021-06-01T12:16:33.999Z 128.83 2021-06-01T12:16:46.999Z 130.16 2021-06-01T12:17:24.999Z 131.8 2021-06-01T12:18:14.999Z 130.54 2021-06-01T12:18:17.999Z 132.15 2021-06-01T12:18:37.999Z 131.45 2021-06-01T12:19:02.999Z 128.59 2021-06-01T12:19:21.999Z 131.93 2021-06-01T12:19:43.999Z 130.68 2021-06-01T12:20:25.999Z 135.9 2021-06-01T12:21:37.999Z 134.76 2021-06-01T12:22:11.999Z 135.38 2021-06-01T12:22:53.999Z 141.6 2021-06-01T12:23:19.999Z 140.32 2021-06-01T12:23:32.999Z 141.7 2021-06-01T12:23:44.999Z 143.94 2021-06-01T12:23:57.999Z 144.18 2021-06-01T12:24:11.999Z 146.7 2021-06-01T12:24:30.999Z 150.62 2021-06-01T12:25:00.999Z 151.16 2021-06-01T12:25:09.999Z 151.69 2021-06-01T12:25:22.999Z 153.55 2021-06-01T12:25:37.999Z 155.23 2021-06-01T12:26:03.999Z 157.18 2021-06-01T12:26:24.999Z 158.04 2021-06-01T12:26:57.999Z 159.16 2021-06-01T12:27:12.000Z 159.83 2021-06-01T12:31:00.000Z 160.03 2021-06-01T12:31:18.000Z 163.15 2021-06-01T12:31:48.000Z 163.12 2021-06-01T12:32:01.000Z 165.13 2021-06-01T12:32:15.000Z 166.61 2021-06-01T12:32:28.000Z 168.47 2021-06-01T12:32:45.000Z 169.42 2021-06-01T12:33:01.000Z 170.74 2021-06-01T12:33:16.000Z 171.56 2021-06-01T12:33:28.000Z 172.52 2021-06-01T12:33:45.000Z 175.1 2021-06-01T12:33:57.000Z 176.04 2021-06-01T12:34:12.000Z 176.27 2021-06-01T12:34:28.000Z 175.57 2021-06-01T12:34:48.000Z 175.91 2021-06-01T12:35:08.000Z 175.77 2021-06-01T12:35:23.000Z 176.68 2021-06-01T12:35:34.000Z 176.13 2021-06-01T12:35:45.000Z 178.05 2021-06-01T12:35:53.000Z 177.68 2021-06-01T12:36:02.000Z 176.89 2021-06-01T12:36:13.000Z 174.24 2021-06-01T12:39:12.000Z 174.32 2021-06-01T12:39:54.000Z 175.86 2021-06-01T12:40:05.000Z 177.69 2021-06-01T12:40:16.000Z 177.93 2021-06-01T12:40:27.000Z 177.63 2021-06-01T12:40:55.000Z 176.84 2021-06-01T12:41:09.000Z 177.65 2021-06-01T12:41:19.000Z 177.94 2021-06-01T12:41:30.000Z 179.31 2021-06-01T12:41:49.000Z 179.59 2021-06-01T12:42:01.000Z 179.59 2021-06-01T12:42:13.000Z 180.23 2021-06-01T12:42:24.000Z 180.95 2021-06-01T12:42:35.000Z 181.92 2021-06-01T12:42:48.000Z 182.2 2021-06-01T12:43:00.000Z 182.15 2021-06-01T12:43:12.000Z 186.24 2021-06-01T12:48:32.000Z 187.07 2021-06-01T12:48:48.000Z 188.43 2021-06-01T12:48:58.000Z 188.12 2021-06-01T12:49:09.000Z 188.27 2021-06-01T12:49:30.000Z 189.87 2021-06-01T12:49:41.000Z 193.45 2021-06-01T12:50:54.000Z 194.88 2021-06-01T12:52:38.000Z 194 2021-06-01T12:52:52.000Z 193.5 2021-06-01T12:53:08.000Z 192.96 2021-06-01T12:53:20.000Z 192.15 2021-06-01T12:53:33.000Z 192.06 2021-06-01T12:53:45.000Z 192.76 2021-06-01T12:53:56.000Z 191.56 2021-06-01T12:54:09.000Z 191.79 2021-06-01T12:54:19.000Z 192.37 2021-06-01T12:54:29.000Z 191.72 2021-06-01T12:54:40.000Z 191.13 2021-06-01T12:54:51.000Z 191.35 2021-06-01T12:55:02.000Z 191.12 2021-06-01T12:55:11.000Z 192.59 2021-06-01T12:55:21.000Z 192.14 2021-06-01T12:55:32.000Z 192.38 2021-06-01T12:55:42.000Z 192.47 2021-06-01T12:55:53.000Z 192.32 2021-06-01T12:56:04.000Z 192.45 2021-06-01T12:56:14.000Z 192.67 2021-06-01T12:56:23.000Z 192.93 2021-06-01T12:56:33.000Z 193.48 2021-06-01T12:56:43.000Z 192.81 2021-06-01T12:56:53.000Z 194.42 2021-06-01T12:57:03.000Z 194.9 2021-06-01T12:57:11.000Z 195.08 2021-06-01T12:57:22.000Z 196.2 2021-06-01T12:57:32.000Z 196.18 2021-06-01T12:57:45.000Z 196.51 2021-06-01T12:57:55.000Z 196.57 2021-06-01T12:58:05.000Z 195.88 2021-06-01T12:58:20.000Z 196.82 2021-06-01T12:58:33.000Z 194.3 2021-06-01T12:59:25.999Z 193.23 2021-06-01T13:00:02.999Z 192.27 2021-06-01T13:00:21.999Z 190.8 2021-06-01T13:00:31.999Z 189.54 2021-06-01T13:00:43.999Z 186.72 2021-06-01T13:00:57.999Z 186.48 2021-06-01T13:01:08.999Z 185.08 2021-06-01T13:01:19.999Z 184.6 2021-06-01T13:01:33.999Z 184.02 2021-06-01T13:02:11.999Z 184.68 2021-06-01T13:02:22.999Z 184.78 2021-06-01T13:02:33.999Z 184.78 2021-06-01T13:02:43.999Z 186.12 2021-06-01T13:02:54.999Z 185.7 2021-06-01T13:03:08.999Z 187.09 2021-06-01T13:03:46.999Z 186.65 2021-06-01T13:03:56.999Z 186.11 2021-06-01T13:04:03.999Z 185.21 2021-06-01T13:04:12.999Z 184.49 2021-06-01T13:04:20.999Z 186.44 2021-06-01T13:04:27.999Z 186.68 2021-06-01T13:04:36.999Z 188.42 2021-06-01T13:04:45.999Z 188.84 2021-06-01T13:04:54.999Z 190.71 2021-06-01T13:05:04.999Z 191.86 2021-06-01T13:05:12.999Z 191.65 2021-06-01T13:05:20.999Z 192.92 2021-06-01T13:05:28.999Z 193.16 2021-06-01T13:05:35.999Z 193.82 2021-06-01T13:05:43.999Z 194.89 2021-06-01T13:05:53.999Z 195.94 2021-06-01T13:06:03.999Z 196.41 2021-06-01T13:06:12.999Z 197.05 2021-06-01T13:06:23.999Z 197.63 2021-06-01T13:06:33.999Z 198.29 2021-06-01T13:06:41.999Z 199.43 2021-06-01T13:06:50.999Z 199.13 2021-06-01T13:06:59.999Z 199.84 2021-06-01T13:07:08.999Z 200.26 2021-06-01T13:07:17.999Z 200.31 2021-06-01T13:07:26.999Z 201.3 2021-06-01T13:07:35.999Z 201.29 2021-06-01T13:07:43.999Z 200.33 2021-06-01T13:07:51.999Z 199.71 2021-06-01T13:08:00.999Z 199.44 2021-06-01T13:08:09.999Z 200.95 2021-06-01T13:08:18.999Z 202.02 2021-06-01T13:08:27.999Z 202.48 2021-06-01T13:08:37.999Z 202.68 2021-06-01T13:08:46.999Z 204.25 2021-06-01T13:08:56.999Z 204.76 2021-06-01T13:09:07.999Z 205.25 2021-06-01T13:09:18.999Z 206.62 2021-06-01T13:09:27.999Z 207.51 2021-06-01T13:09:36.999Z 207.92 2021-06-01T13:09:45.999Z 208.61 2021-06-01T13:09:55.999Z 208.7 2021-06-01T13:10:05.999Z 209.22 2021-06-01T13:10:14.999Z 210.56 2021-06-01T13:10:25.999Z 211.34 2021-06-01T13:10:35.999Z 210.91 2021-06-01T13:10:44.999Z 212.05 2021-06-01T13:10:53.999Z 211.87 2021-06-01T13:11:04.999Z 213.65 2021-06-01T13:11:14.999Z 213.67 2021-06-01T13:11:23.999Z 214.09 2021-06-01T13:11:33.999Z 214.6 2021-06-01T13:11:44.999Z 214.96 2021-06-01T13:11:54.999Z 215.42 2021-06-01T13:12:03.999Z 216.04 2021-06-01T13:12:12.999Z 216.06 2021-06-01T13:12:22.999Z 219.19 2021-06-01T13:12:30.999Z 220.22 2021-06-01T13:12:39.999Z 219.88 2021-06-01T13:12:48.999Z 220.48 2021-06-01T13:12:58.999Z 221.29 2021-06-01T13:13:08.999Z 221.64 2021-06-01T13:13:18.999Z 222.47 2021-06-01T13:13:26.999Z 224.4 2021-06-01T13:13:36.999Z 224.26 2021-06-01T13:13:44.999Z 224.06 2021-06-01T13:13:53.999Z 224.96 2021-06-01T13:14:03.999Z 225.74 2021-06-01T13:14:13.999Z 226.25 2021-06-01T13:14:22.999Z 226.6 2021-06-01T13:14:32.999Z 226.7 2021-06-01T13:14:42.999Z 226.91 2021-06-01T13:14:53.999Z 227.53 2021-06-01T13:15:00.999Z 228.54 2021-06-01T13:15:08.999Z 229.22 2021-06-01T13:15:17.999Z 229.27 2021-06-01T13:15:26.999Z 230.41 2021-06-01T13:15:35.999Z 229.78 2021-06-01T13:15:44.999Z 230.4 2021-06-01T13:15:53.999Z 230.56 2021-06-01T13:16:02.999Z 231.36 2021-06-01T13:16:12.999Z 232.82 2021-06-01T13:16:21.999Z 233.41 2021-06-01T13:16:30.999Z 233.8 2021-06-01T13:16:42.999Z 233.75 2021-06-01T13:16:52.999Z 234.61 2021-06-01T13:17:02.999Z 232.86 2021-06-01T13:17:11.999Z 233.65 2021-06-01T13:17:21.999Z 234.09 2021-06-01T13:17:30.999Z 235.39 2021-06-01T13:17:39.999Z 235.52 2021-06-01T13:17:48.999Z 236.69 2021-06-01T13:17:57.999Z 237.01 2021-06-01T13:18:06.999Z 236.92 2021-06-01T13:18:15.999Z 237.57 2021-06-01T13:18:23.999Z 238.14 2021-06-01T13:18:32.999Z 239 2021-06-01T13:18:41.999Z 239.38 2021-06-01T13:18:49.999Z 239.54 2021-06-01T13:18:58.999Z 240 2021-06-01T13:19:06.999Z 239.76 2021-06-01T13:19:14.999Z 239.36 2021-06-01T13:19:23.999Z 240.09 2021-06-01T13:19:32.999Z 239.33 2021-06-01T13:19:42.999Z 240.02 2021-06-01T13:19:49.999Z 240.47 2021-06-01T13:19:56.999Z 240.89 2021-06-01T13:20:04.999Z 240.48 2021-06-01T13:20:12.999Z 240.04 2021-06-01T13:20:20.999Z 240.7 2021-06-01T13:20:29.999Z 239.81 2021-06-01T13:20:37.999Z 239.48 2021-06-01T13:20:44.999Z 239.29 2021-06-01T13:20:53.999Z 238.65 2021-06-01T13:21:01.999Z 239.07 2021-06-01T13:21:09.999Z 237.67 2021-06-01T13:21:17.999Z 237.37 2021-06-01T13:21:25.999Z 237.13 2021-06-01T13:21:34.999Z 236.78 2021-06-01T13:21:42.999Z 235.92 2021-06-01T13:21:50.999Z 236.06 2021-06-01T13:21:57.999Z 237.04 2021-06-01T13:22:05.999Z 236.29 2021-06-01T13:22:13.999Z 235.64 2021-06-01T13:22:22.999Z 235.41 2021-06-01T13:22:30.999Z 235.4 2021-06-01T13:22:39.999Z 236.1 2021-06-01T13:22:48.999Z 235.66 2021-06-01T13:22:58.999Z 235.93 2021-06-01T13:23:06.999Z 235.96 2021-06-01T13:23:15.999Z 235.39 2021-06-01T13:23:24.999Z 235.08 2021-06-01T13:23:33.999Z 235.48 2021-06-01T13:23:42.999Z 235.75 2021-06-01T13:23:51.999Z 236.54 2021-06-01T13:24:00.999Z 235.62 2021-06-01T13:24:09.999Z 235.63 2021-06-01T13:24:17.999Z 236.64 2021-06-01T13:24:28.999Z 236.18 2021-06-01T13:24:44.999Z 235.08 2021-06-01T13:25:39.999Z 235.82 2021-06-01T13:25:46.999Z 234.99 2021-06-01T13:26:26.999Z 235.15 2021-06-01T13:32:04.999Z 237.23 2021-06-01T13:33:32.000Z 236.62 2021-06-01T13:33:47.000Z 237.15 2021-06-01T13:33:55.000Z 237.14 2021-06-01T13:34:05.000Z 238.4 2021-06-01T13:34:15.000Z 238.91 2021-06-01T13:34:27.000Z 239.73 2021-06-01T13:34:39.000Z 240 2021-06-01T13:34:56.000Z 241.49 2021-06-01T13:35:08.000Z 242.31 2021-06-01T13:35:18.000Z 242.8 2021-06-01T13:35:29.000Z 244.18 2021-06-01T13:35:39.000Z 244.49 2021-06-01T13:35:48.000Z 245.86 2021-06-01T13:35:58.000Z 246.38 2021-06-01T13:36:07.000Z 247.01 2021-06-01T13:36:16.000Z 247.6 2021-06-01T13:36:25.000Z 248.09 2021-06-01T13:36:34.000Z 248.78 2021-06-01T13:36:43.000Z 248.61 2021-06-01T13:36:52.000Z 249.34 2021-06-01T13:37:02.000Z 249.61 2021-06-01T13:37:11.000Z 250.02 2021-06-01T13:37:20.000Z 250.45 2021-06-01T13:37:29.000Z 251.36 2021-06-01T13:37:38.000Z 251.96 2021-06-01T13:37:48.000Z 252.55 2021-06-01T13:37:57.000Z 253.19 2021-06-01T13:38:06.000Z 253.81 2021-06-01T13:38:15.000Z 254.35 2021-06-01T13:38:24.000Z 253.87 2021-06-01T13:38:33.000Z 254.69 2021-06-01T13:38:42.000Z 255.89 2021-06-01T13:39:10.000Z 254.09 2021-06-01T13:39:19.000Z 254.05 2021-06-01T13:39:29.000Z 254.18 2021-06-01T13:39:39.000Z 253.53 2021-06-01T13:39:54.000Z 253.32 2021-06-01T13:40:29.000Z 252.53 2021-06-01T13:40:36.000Z 253.22 2021-06-01T13:40:44.000Z 252.38 2021-06-01T13:40:54.000Z 251.79 2021-06-01T13:41:05.000Z 250.97 2021-06-01T13:41:16.000Z 250.83 2021-06-01T13:41:25.000Z 250.87 2021-06-01T13:41:35.000Z 250.75 2021-06-01T13:41:45.000Z 250.34 2021-06-01T13:41:56.000Z 250.89 2021-06-01T13:42:05.000Z 251.95 2021-06-01T13:42:15.000Z 251.97 2021-06-01T13:42:31.000Z 251.04 2021-06-01T13:42:44.000Z 251.42 2021-06-01T13:42:53.000Z 250.98 2021-06-01T13:43:03.000Z 252.31 2021-06-01T13:43:15.000Z 253.16 2021-06-01T13:43:26.000Z 253.33 2021-06-01T13:43:37.000Z 255.65 2021-06-01T13:43:47.000Z 256.11 2021-06-01T13:43:58.000Z 256.93 2021-06-01T13:44:10.000Z 256.2 2021-06-01T13:44:22.000Z 258.01 2021-06-01T13:44:35.000Z 256.29 2021-06-01T13:44:47.000Z 258.31 2021-06-01T13:45:00.000Z 259.22 2021-06-01T13:45:12.000Z 259.65 2021-06-01T13:45:23.000Z 262.24 2021-06-01T13:45:36.000Z 263.64 2021-06-01T13:45:49.000Z 264.9 2021-06-01T13:46:02.000Z 266.04 2021-06-01T13:46:15.000Z 266.02 2021-06-01T13:46:27.000Z 266.87 2021-06-01T13:46:40.000Z 268.29 2021-06-01T13:46:54.000Z 270.59 2021-06-01T13:47:09.000Z 271.46 2021-06-01T13:47:23.000Z 272.95 2021-06-01T13:47:37.000Z 274.97 2021-06-01T13:47:50.000Z 277.33 2021-06-01T13:48:06.000Z 278.65 2021-06-01T13:48:20.000Z 281.19 2021-06-01T13:49:06.000Z 285.08 2021-06-01T13:52:00.000Z 286.24 2021-06-01T13:52:09.000Z 286.4 2021-06-01T13:52:19.000Z 287.2 2021-06-01T13:52:29.000Z 287.61 2021-06-01T13:52:40.000Z 287.84 2021-06-01T13:52:50.000Z 288.07 2021-06-01T13:52:59.000Z 289.83 2021-06-01T13:53:08.000Z 289.72 2021-06-01T13:53:17.000Z 290.19 2021-06-01T13:53:26.000Z 289.89 2021-06-01T13:53:35.000Z 289.73 2021-06-01T13:53:44.000Z 289.03 2021-06-01T13:53:53.000Z 289.08 2021-06-01T13:54:02.000Z 289.18 2021-06-01T13:54:12.000Z 290.28 2021-06-01T13:54:21.000Z 291.04 2021-06-01T13:54:30.000Z 291.04 2021-06-01T13:54:39.000Z 291.71 2021-06-01T13:54:47.000Z 291.26 2021-06-01T13:54:55.000Z 292.33 2021-06-01T13:55:04.000Z 292.65 2021-06-01T13:55:13.000Z 293.63 2021-06-01T13:55:23.000Z 294.67 2021-06-01T13:55:34.000Z 295.11 2021-06-01T13:55:44.000Z 295.76 2021-06-01T13:55:53.000Z 296.32 2021-06-01T13:56:20.000Z 297.37 2021-06-01T13:56:28.000Z 298.52 2021-06-01T13:56:36.000Z 298.1 2021-06-01T13:56:46.000Z 299.57 2021-06-01T13:56:57.000Z 300.5 2021-06-01T13:57:07.000Z 300.7 2021-06-01T13:57:17.000Z 301.32 2021-06-01T13:57:25.000Z 301.78 2021-06-01T13:57:35.000Z 303.21 2021-06-01T13:57:43.000Z 303.57 2021-06-01T13:57:52.000Z 303.32 2021-06-01T13:58:01.000Z 305.33 2021-06-01T13:58:11.000Z 305.12 2021-06-01T13:58:20.000Z 305.65 2021-06-01T13:58:29.000Z 306.4 2021-06-01T13:58:39.000Z 306.72 2021-06-01T13:58:48.000Z 306.61 2021-06-01T13:58:56.000Z 307.88 2021-06-01T13:59:04.000Z 307.64 2021-06-01T13:59:12.000Z 308.23 2021-06-01T13:59:21.000Z 308.05 2021-06-01T13:59:30.000Z 307.8 2021-06-01T13:59:38.000Z 308.47 2021-06-01T13:59:48.000Z 308.39 2021-06-01T13:59:57.000Z 308.46 2021-06-01T14:00:06.000Z 308.66 2021-06-01T14:00:15.000Z 308.28 2021-06-01T14:00:26.000Z 309.43 2021-06-01T14:00:35.000Z 309.08 2021-06-01T14:00:44.000Z 309.48 2021-06-01T14:00:52.000Z 305.9 2021-06-01T14:02:13.000Z 306.16 2021-06-01T14:02:23.000Z 305.96 2021-06-01T14:02:31.000Z 305.81 2021-06-01T14:02:41.000Z 305.05 2021-06-01T14:02:53.000Z 305 2021-06-01T14:03:04.000Z 303.39 2021-06-01T14:03:28.000Z 302.65 2021-06-01T14:03:34.000Z 301.3 2021-06-01T14:03:44.000Z 301.66 2021-06-01T14:03:54.000Z 300.49 2021-06-01T14:04:04.000Z 299.48 2021-06-01T14:04:13.000Z 297.92 2021-06-01T14:04:26.000Z 296.93 2021-06-01T14:04:37.999Z 295.58 2021-06-01T14:04:46.999Z 294.31 2021-06-01T14:04:56.999Z 293.13 2021-06-01T14:05:06.999Z 291.99 2021-06-01T14:05:20.999Z 291.58 2021-06-01T14:05:31.999Z 291.57 2021-06-01T14:05:43.999Z 290.85 2021-06-01T14:05:51.999Z 289.92 2021-06-01T14:06:01.999Z 288.28 2021-06-01T14:06:12.999Z 286.7 2021-06-01T14:06:24.999Z 285.78 2021-06-01T14:06:35.999Z 285.03 2021-06-01T14:06:46.999Z 283.2 2021-06-01T14:06:56.999Z 282.85 2021-06-01T14:07:08.999Z 281.04 2021-06-01T14:07:29.999Z 280 2021-06-01T14:07:36.999Z 279.13 2021-06-01T14:07:45.999Z 277.23 2021-06-01T14:08:01.999Z 272.96 2021-06-01T14:08:47.999Z 271.28 2021-06-01T14:09:07.999Z 270.24 2021-06-01T14:09:29.999Z 268.75 2021-06-01T14:09:49.999Z 266.96 2021-06-01T14:10:01.999Z 265.28 2021-06-01T14:10:54.999Z 264.67 2021-06-01T14:11:00.999Z 263.56 2021-06-01T14:11:06.999Z 261.93 2021-06-01T14:11:12.999Z 259.97 2021-06-01T14:11:21.999Z 257.12 2021-06-01T14:11:33.999Z 256.36 2021-06-01T14:11:45.999Z 255.93 2021-06-01T14:12:04.999Z 255.53 2021-06-01T14:12:13.999Z 252.91 2021-06-01T14:12:23.999Z 252.25 2021-06-01T14:12:31.999Z 249.84 2021-06-01T14:12:39.999Z 245.28 2021-06-01T14:14:27.999Z 244.76 2021-06-01T14:14:37.999Z 244.51 2021-06-01T14:14:46.999Z 244.49 2021-06-01T14:14:56.999Z 244.29 2021-06-01T14:15:05.999Z 242.38 2021-06-01T14:15:16.999Z 240.82 2021-06-01T14:15:26.999Z 240.49 2021-06-01T14:15:35.999Z 238.74 2021-06-01T14:15:47.999Z 236.76 2021-06-01T14:15:57.999Z 234.82 2021-06-01T14:16:05.999Z 234.42 2021-06-01T14:16:13.999Z 233.14 2021-06-01T14:16:23.999Z 232.69 2021-06-01T14:16:32.999Z 230.91 2021-06-01T14:16:43.999Z 228.88 2021-06-01T14:16:51.999Z 229.16 2021-06-01T14:17:09.999Z 227.48 2021-06-01T14:17:19.999Z 226.7 2021-06-01T14:17:27.999Z 226.22 2021-06-01T14:17:34.999Z 224.9 2021-06-01T14:17:42.999Z 224.94 2021-06-01T14:17:49.999Z 224.19 2021-06-01T14:17:58.999Z 225.82 2021-06-01T14:18:07.999Z 227.18 2021-06-01T14:18:31.999Z 229.38 2021-06-01T14:19:29.999Z 229.67 2021-06-01T14:20:15.999Z 229.3 2021-06-01T14:20:23.999Z 227.4 2021-06-01T14:20:30.999Z 226.63 2021-06-01T14:20:35.999Z 225.88 2021-06-01T14:20:40.999Z 221.25 2021-06-01T14:20:48.999Z 219.24 2021-06-01T14:20:56.999Z 220.76 2021-06-01T14:21:05.999Z 219.71 2021-06-01T14:21:13.999Z 220.2 2021-06-01T14:21:21.999Z 220 2021-06-01T14:21:29.999Z 222.11 2021-06-01T14:21:44.999Z 221.49 2021-06-01T14:21:58.999Z 221.11 2021-06-01T14:23:25.999Z 221.94 2021-06-01T14:23:56.999Z 220.71 2021-06-01T14:24:18.999Z 219.79 2021-06-01T14:24:32.999Z 220.45 2021-06-01T14:24:50.999Z 219.81 2021-06-01T14:25:00.999Z 218.13 2021-06-01T14:25:15.999Z 217.91 2021-06-01T14:25:22.999Z 218.24 2021-06-01T14:25:30.999Z 218.14 2021-06-01T14:25:37.999Z 218.12 2021-06-01T14:25:45.999Z 217.54 2021-06-01T14:25:52.999Z 216.57 2021-06-01T14:25:59.999Z 215.38 2021-06-01T14:26:06.999Z 212.88 2021-06-01T14:26:16.999Z 213.41 2021-06-01T14:26:23.999Z 213.08 2021-06-01T14:26:35.999Z 212.93 2021-06-01T14:26:47.999Z 212.64 2021-06-01T14:26:57.999Z 213.18 2021-06-01T14:27:04.999Z 214.66 2021-06-01T14:27:12.999Z 215.9 2021-06-01T14:27:20.999Z 216.15 2021-06-01T14:27:30.999Z 216.24 2021-06-01T14:27:39.999Z 216.11 2021-06-01T14:27:46.999Z 217.13 2021-06-01T14:27:56.999Z 216.59 2021-06-01T14:28:06.999Z 216.09 2021-06-01T14:28:15.999Z 215.75 2021-06-01T14:28:23.999Z 214.28 2021-06-01T14:28:34.999Z 213.8 2021-06-01T14:28:42.999Z 214.5 2021-06-01T14:28:56.999Z 214.27 2021-06-01T14:29:03.999Z 212.17 2021-06-01T14:29:11.999Z 211.13 2021-06-01T14:29:22.999Z 211.69 2021-06-01T14:29:31.999Z 213.4 2021-06-01T14:29:39.999Z 213.25 2021-06-01T14:29:50.999Z 214.67 2021-06-01T14:30:01.999Z 210.49 2021-06-01T14:30:16.999Z 210.47 2021-06-01T14:30:27.999Z 210.47 2021-06-01T14:30:47.999Z 210.1 2021-06-01T14:30:58.999Z 210.06 2021-06-01T14:31:09.999Z 209.6 2021-06-01T14:31:22.999Z 212.62 2021-06-01T14:31:36.999Z 212.02 2021-06-01T14:31:47.999Z 213.18 2021-06-01T14:32:02.999Z 214.19 2021-06-01T14:32:12.999Z 215.2 2021-06-01T14:32:25.999Z 215.8 2021-06-01T14:32:35.999Z 219.8 2021-06-01T14:33:06.999Z 219.51 2021-06-01T14:33:19.999Z 219.5 2021-06-01T14:33:27.999Z 219.5 2021-06-01T14:33:34.999Z 219.12 2021-06-01T14:33:42.999Z 220.36 2021-06-01T14:33:51.999Z 219.57 2021-06-01T14:34:02.999Z 219.83 2021-06-01T14:34:13.999Z 217.96 2021-06-01T14:34:25.999Z 220.42 2021-06-01T14:34:35.999Z 221.42 2021-06-01T14:34:48.999Z 225.74 2021-06-01T14:35:02.999Z 226.38 2021-06-01T14:35:15.999Z 227.01 2021-06-01T14:35:26.999Z 227.55 2021-06-01T14:35:36.999Z 228.2 2021-06-01T14:35:43.999Z 229.1 2021-06-01T14:35:56.999Z 230.29 2021-06-01T14:36:07.999Z 230.86 2021-06-01T14:36:19.999Z 232.86 2021-06-01T14:36:36.999Z 232.85 2021-06-01T14:36:46.999Z 232.63 2021-06-01T14:36:58.000Z 234.31 2021-06-01T14:37:12.000Z 235.17 2021-06-01T14:37:38.000Z 236.45 2021-06-01T14:37:56.000Z 236.25 2021-06-01T14:38:11.000Z 236.71 2021-06-01T14:38:22.000Z 239.55 2021-06-01T14:38:47.000Z 239.46 2021-06-01T14:39:04.000Z 239.31 2021-06-01T14:39:10.000Z 242.47 2021-06-01T14:39:19.000Z 244.64 2021-06-01T14:39:36.000Z 247.76 2021-06-01T14:39:52.000Z 249.23 2021-06-01T14:40:04.000Z 250.57 2021-06-01T14:40:41.000Z 250.7 2021-06-01T14:40:46.000Z 252.77 2021-06-01T14:41:01.000Z 253.01 2021-06-01T14:41:09.000Z 253.43 2021-06-01T14:41:18.000Z 254.67 2021-06-01T14:41:26.000Z 258.54 2021-06-01T14:41:36.000Z 260.52 2021-06-01T14:41:49.000Z 263.41 2021-06-01T14:42:01.000Z 265.5 2021-06-01T14:42:14.000Z 267.48 2021-06-01T14:42:27.000Z 267.09 2021-06-01T14:42:39.000Z 268.75 2021-06-01T14:42:49.000Z 269.58 2021-06-01T14:43:00.000Z 270.7 2021-06-01T14:43:24.000Z 271.09 2021-06-01T14:45:10.000Z 271.15 2021-06-01T14:45:22.000Z 271.38 2021-06-01T14:45:33.000Z 272.14 2021-06-01T14:45:42.000Z 271.87 2021-06-01T14:45:52.000Z 272.62 2021-06-01T14:46:02.000Z 272.74 2021-06-01T14:46:13.000Z 272.53 2021-06-01T14:46:23.000Z 272.17 2021-06-01T14:46:32.000Z 271.99 2021-06-01T14:46:41.000Z 272.72 2021-06-01T14:46:49.000Z 272.51 2021-06-01T14:46:59.000Z 272.33 2021-06-01T14:47:08.000Z 272.78 2021-06-01T14:47:16.000Z 273.09 2021-06-01T14:47:24.000Z 271.63 2021-06-01T14:47:33.000Z 273.29 2021-06-01T14:47:42.000Z 273.09 2021-06-01T14:47:50.000Z 273.46 2021-06-01T14:47:58.000Z 273.08 2021-06-01T14:48:07.000Z 274.71 2021-06-01T14:48:29.000Z 273.87 2021-06-01T14:50:40.000Z 273.64 2021-06-01T14:50:47.000Z 273.91 2021-06-01T14:50:54.000Z 273.26 2021-06-01T14:51:01.000Z 274.6 2021-06-01T14:51:09.000Z 274.85 2021-06-01T14:51:16.000Z 275.6 2021-06-01T14:51:23.000Z 274.81 2021-06-01T14:51:30.000Z 275.57 2021-06-01T14:51:37.000Z 275.56 2021-06-01T14:51:45.000Z 277.25 2021-06-01T14:51:52.000Z 277.13 2021-06-01T14:52:00.000Z 278.06 2021-06-01T14:52:07.000Z 277.36 2021-06-01T14:52:15.000Z 277.64 2021-06-01T14:52:23.000Z 277.97 2021-06-01T14:52:31.000Z 278.49 2021-06-01T14:52:39.000Z 279.01 2021-06-01T14:52:46.000Z 279.4 2021-06-01T14:52:52.000Z 280.97 2021-06-01T14:53:00.000Z 280.96 2021-06-01T14:53:08.000Z