1 oct- 2020 10-09-19
890.240000
888.690000
888.250000
887.710000
886.250000
884.490000
882.360000
879.970000
877.550000
875.030000
872.700000
871.160000
869.300000
867.410000
865.670000
863.300000
858.540000
857.210000
855.940000
854.760000
854.130000
853.300000
852.740000
852.300000
852.000000
851.600000
851.310000
851.090000
850.780000
850.510000
850.330000
850.120000
849.810000
849.350000
849.140000
848.830000
847.900000
847.310000
846.900000
846.510000
845.460000
844.320000
843.230000
841.870000
840.560000
839.860000
837.150000
836.210000
835.500000
834.720000
834.350000
834.100000
833.980000
833.670000
833.210000
832.010000
828.860000
827.340000
825.410000
820.580000
814.070000
806.700000
785.090000
782.280000
779.120000
775.840000
774.130000
772.730000
772.290000
771.560000
770.520000
769.220000
765.950000
764.800000
763.530000
761.760000
759.580000
746.470000
744.310000
742.400000
740.500000
738.650000
737.600000
736.170000
735.130000
732.840000
731.710000
729.380000
727.810000
727.320000
726.450000
725.600000
724.870000
720.690000
708.490000
706.180000
700.310000
693.670000
690.830000
688.530000
687.270000
686.510000
686.220000
682.960000
680.440000
677.480000
672.040000
671.100000
669.870000
667.140000
665.150000
663.610000
662.100000
660.520000
646.390000
644.670000
642.880000
642.500000
641.180000
636.160000
634.180000
632.980000
632.440000
631.550000
631.180000
630.710000
630.370000
630.080000
629.710000
629.450000
628.720000
628.290000
628.050000
627.980000
627.850000
627.440000
627.230000
627.020000
626.820000
626.570000
626.110000
625.370000
625.160000
624.970000
624.760000
623.410000
623.110000
622.490000
621.040000
620.600000
619.470000
615.340000
613.690000
611.150000
608.550000
605.140000
604.550000
606.030000
608.610000
608.040000
607.060000
605.030000
604.040000
603.610000
602.860000
602.620000
602.280000
601.880000
601.510000
601.400000
601.450000
601.500000
601.520000
601.620000
601.900000
602.020000
602.220000
602.490000
601.610000
601.190000
601.490000
603.950000
604.370000
608.770000
612.740000
618.660000
619.580000
626.670000
642.840000
642.260000
638.670000
638.290000
638.590000
639.150000
639.670000
641.850000
641.170000
640.920000
641.610000
640.990000
626.710000
621.180000
617.380000
617.280000
617.040000
616.410000
617.430000
618.230000
619.340000
619.870000
620.440000
620.650000
620.680000
620.490000
620.270000
620.310000
620.330000
620.320000
619.610000
619.420000
619.140000
618.920000
618.690000
617.600000
616.550000
615.460000
615.050000
614.720000
614.400000
614.000000
613.700000
613.380000
612.960000
612.700000
611.890000
611.020000
610.450000
609.920000
609.430000
608.950000
608.730000
608.670000
608.790000
609.130000
609.640000
610.660000
611.250000
611.830000
611.970000
611.550000
611.270000
610.430000
609.550000
608.180000
606.680000
604.140000
599.650000
599.350000
600.440000
600.370000
599.970000
599.780000
598.970000
598.080000
597.730000
597.860000
597.510000
595.640000
594.710000
595.170000
596.400000
601.820000
601.860000
602.170000
603.100000
602.650000
601.840000
600.970000
600.600000
600.330000
600.330000
600.410000
600.540000
600.670000
600.640000
601.120000
601.550000
574.822510
579.424377
579.587524
590.554993
597.919495
601.020081
594.013977
576.267090
573.086487
572.799500
570.604980
566.316467
562.640991
574.096252
578.980530
578.695251
577.120483
572.073608
567.436768
566.609009
565.822754
565.052734
573.513977
577.775024
570.341431
570.792603
566.674500
566.036072
567.778992
569.674255
571.499268
574.719177
575.478027
576.177429
573.312012
572.656006
570.905029
571.317993
579.026123
586.206116
595.924744
596.755005
587.219666
585.937012
584.723450
582.540283
639.120000
636.690000
633.870000
631.320000
630.040000
628.550000
626.150000
624.120000
623.340000
623.070000
622.900000
622.620000
622.620000
622.810000
623.270000
624.710000
625.420000
625.640000
622.700000
620.520000
618.650000
617.040000
615.580000
615.200000
613.860000
613.540000
613.000000
612.030000
611.580000
610.670000
606.580000
605.690000
604.910000
604.170000
603.500000
602.910000
549.853088
557.178772
557.523499
556.971008
556.184021
555.369507
554.841980
549.707520
544.206177
539.474792
535.963989
535.482422
539.094788
539.717529
536.758850
538.009155
538.716919
536.326416
542.178772
545.700745
549.847229
554.028015
594.988586
600.298035
600.760925
605.205994
604.575317
595.664795
583.850281
572.475525
563.807373
578.513733
595.908569
624.257324
632.125488
631.316040
628.182983
622.964722
598.610107
573.962463
561.324402
557.760742
559.173767
558.360596
557.159973
566.595947
581.093262
584.458313
578.484985
581.569336
579.157532
575.150024
577.087524
578.525024
574.837524
568.679993
566.145020
569.171265
581.257996
616.278992
630.127014
634.143005
614.993286
610.731628
601.685242
599.724731
590.410522
603.062500
615.191223
617.882385
624.602112
632.293823
640.864258
650.046021
646.210022
639.288025
614.822998
590.721985
579.245605
577.614380
581.319397
584.640015
586.950012
586.687500
583.950012
586.436096
589.417664
591.314514
590.728699
586.473328
591.146240
593.980164
594.525757
588.079407
572.593567
560.647522
562.776245
562.304993
563.030884
565.630493
575.730957
596.195862
614.207703
640.245422
641.972900
643.276245
647.187622
634.536865
607.023743
587.208130
566.326721
584.463196
600.649780
618.131470
621.515137
621.065796
620.979919
622.435730
615.075989
608.033142
612.923523
598.926025
585.983521
581.043518
589.027771
598.735474
614.777527
623.493530
640.605286
652.439026
659.115479
674.532349
692.227966
694.127197
697.455017
713.046265
730.165649
747.525757
766.786987
780.080017
786.864624
795.504272
800.908264
807.048767
812.288452
813.999756
814.876892
816.415527
843.830000
844.320000
845.060000
845.620000
857.340000
860.830000
862.100000
862.650000
863.520000
864.100000
864.390000
864.660000
865.230000
865.900000
866.370000
866.620000
867.240000
867.620000
868.340000
869.360000
869.910000
871.010000
871.800000
872.460000
873.490000
874.290000
876.590000
880.190000
883.670000
886.440000
889.860000
893.290000
896.460000
900.210000
905.500000
907.310000
909.180000
912.320000
915.230000
916.090000
918.050000
922.640000
924.230000
926.060000
927.930000
929.010000
930.510000
931.360000
932.020000
933.390000
935.150000
937.010000
938.760000
939.790000
941.040000
941.840000
943.040000
944.600000
947.690000
948.690000
949.660000
950.610000
951.600000
952.620000
953.910000
955.140000
956.050000
956.990000
957.980000
958.870000
959.630000
960.920000
961.760000
962.580000
963.270000
963.970000
964.950000
965.690000
966.580000
967.410000
967.950000
968.390000
968.650000
968.980000
969.240000
969.480000
969.740000
970.030000
970.160000
970.340000
970.510000
970.700000
970.820000
970.920000
971.030000
971.190000
971.310000
971.400000
971.530000
971.750000
972.000000
972.320000
972.530000
972.790000
973.020000
973.390000
973.650000
973.950000
974.310000
974.660000
974.970000
975.220000
975.510000
975.760000
975.970000
976.200000
976.420000
976.600000
976.790000
976.920000
976.990000
977.140000
977.300000
977.420000
977.530000
977.730000
977.850000
977.990000
978.110000
978.220000
978.340000
978.450000
978.530000
978.660000
978.770000
978.900000
979.160000
979.490000
979.770000
979.940000
980.110000
980.220000
980.330000
980.380000
980.390000
980.400000
980.400000
980.370000
980.340000
980.310000
980.250000
980.180000
980.030000
979.950000
979.780000
979.350000
979.080000
978.910000
978.740000
978.550000
978.430000
978.330000
978.250000
978.140000
978.030000
977.900000
977.790000
977.670000
977.540000
977.410000
977.300000
977.160000
977.030000
976.860000
976.700000
976.480000
976.360000
976.250000
976.060000
975.960000
975.840000
975.670000
975.570000
975.490000
975.420000
975.290000
975.120000
974.980000
974.860000
974.700000
974.540000
974.300000
973.970000
973.640000
973.210000
972.910000
972.430000
972.010000
971.720000
971.450000
971.170000
970.880000
970.610000
970.300000
970.000000
969.590000
969.180000
968.990000
968.860000
968.700000
968.540000
968.290000
967.900000
967.640000
967.370000
967.050000
966.730000
966.400000
966.090000
965.870000
965.660000
965.540000
965.380000
965.120000
964.870000
964.510000
964.320000
964.000000
963.590000
963.200000
962.520000
962.090000
961.570000
961.230000
960.920000
960.680000
960.450000
960.200000
959.790000
959.450000
959.130000
958.610000
957.730000
957.220000
956.700000
956.220000
955.560000
955.040000
954.460000
953.950000
953.460000
952.770000
952.230000
951.700000
950.960000
950.440000
950.010000
949.620000
949.240000
948.550000
947.910000
947.320000
946.600000
945.480000
944.460000
943.060000
941.990000
940.750000
938.930000
932.490000
930.030000
928.210000
926.010000
924.320000
923.240000
922.140000
920.760000
919.760000
919.250000
918.650000
918.000000
917.390000
916.940000
916.560000
916.060000
915.580000
915.190000
914.810000
914.470000
914.110000
913.830000
913.370000
912.850000
912.340000
912.050000
911.630000
911.220000
910.720000
910.030000
909.440000
909.000000
908.300000
908.010000
907.700000
907.360000
906.980000
906.260000
905.110000
904.500000
903.910000
903.120000
902.600000
902.200000
901.810000
901.340000
900.720000
900.170000
899.380000
898.530000
897.210000
896.390000
895.280000
894.280000
893.420000
891.670000
890.120000
889.450000
888.790000
888.040000
887.220000
886.380000
885.710000
885.140000
884.570000
883.800000
882.950000
882.220000
881.440000
880.710000
879.920000
879.220000
878.440000
877.780000
877.210000
876.480000
875.890000
875.240000
874.400000
873.680000
873.280000
872.640000
871.650000
871.080000
870.450000
868.410000
863.040000
862.230000
862.010000
861.740000
861.500000
861.360000
861.290000
861.200000
861.120000
861.050000
860.980000
860.940000
860.890000
860.790000
860.680000
860.650000