17 sept. 2020 10:07:47 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2020-09-17T08:07:47.270Z 17 sept. 2020 10:07:47 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 10273.3 19878704 2020-09-17T08:07:47.270Z 0 328.95 2020-09-17T08:07:46.999Z 327.37 2020-09-17T08:08:02.999Z 326.52 2020-09-17T08:08:22.999Z 326.88 2020-09-17T08:08:34.999Z 327.25 2020-09-17T08:08:44.999Z 327.68 2020-09-17T08:08:53.999Z 328.1 2020-09-17T08:09:02.999Z 328.45 2020-09-17T08:09:13.999Z 328.57 2020-09-17T08:09:25.999Z 328.52 2020-09-17T08:09:37.999Z 328.44 2020-09-17T08:10:15.999Z 328.49 2020-09-17T08:11:07.999Z 328.85 2020-09-17T08:13:25.999Z 328.87 2020-09-17T08:13:34.999Z 328.91 2020-09-17T08:13:43.999Z 328.98 2020-09-17T08:13:59.999Z 329.06 2020-09-17T08:14:27.999Z 329.09 2020-09-17T08:14:37.999Z 329.11 2020-09-17T08:14:49.999Z 329.17 2020-09-17T08:15:12.999Z 329.23 2020-09-17T08:15:25.999Z 329.27 2020-09-17T08:15:35.999Z 329.55 2020-09-17T08:16:02.999Z 329.78 2020-09-17T08:16:18.999Z 330.18 2020-09-17T08:16:34.999Z 330.63 2020-09-17T08:16:52.999Z 331.14 2020-09-17T08:17:10.999Z 331.45 2020-09-17T08:17:20.999Z 331.85 2020-09-17T08:17:31.999Z 332.47 2020-09-17T08:17:47.999Z 333.21 2020-09-17T08:18:05.999Z 333.88 2020-09-17T08:18:31.999Z 334.24 2020-09-17T08:18:39.999Z 334.65 2020-09-17T08:18:49.999Z 335.16 2020-09-17T08:19:01.999Z 336.06 2020-09-17T08:19:21.999Z 336.75 2020-09-17T08:19:36.999Z 337.54 2020-09-17T08:19:53.999Z 338.15 2020-09-17T08:20:06.999Z 338.86 2020-09-17T08:20:22.999Z 339.74 2020-09-17T08:20:42.999Z 340.46 2020-09-17T08:20:55.999Z 341.63 2020-09-17T08:21:17.999Z 342.6 2020-09-17T08:21:30.999Z 344.64 2020-09-17T08:21:53.999Z 346.15 2020-09-17T08:22:07.999Z 347.88 2020-09-17T08:22:23.999Z 350.01 2020-09-17T08:22:44.999Z 351.22 2020-09-17T08:22:56.999Z 352.66 2020-09-17T08:23:10.999Z 353.91 2020-09-17T08:23:22.999Z 355.37 2020-09-17T08:23:36.999Z 356.06 2020-09-17T08:23:43.999Z 357.27 2020-09-17T08:23:57.999Z 359.15 2020-09-17T08:25:39.999Z 363.46 2020-09-17T08:27:19.999Z 364.94 2020-09-17T08:27:34.999Z 365.77 2020-09-17T08:27:44.999Z 366.49 2020-09-17T08:27:54.999Z 367.31 2020-09-17T08:28:07.999Z 368.02 2020-09-17T08:28:20.999Z 368.75 2020-09-17T08:28:36.999Z 369.09 2020-09-17T08:28:44.999Z 369.45 2020-09-17T08:28:53.999Z 369.82 2020-09-17T08:29:03.999Z 370.15 2020-09-17T08:29:12.999Z 370.55 2020-09-17T08:29:23.999Z 370.86 2020-09-17T08:29:32.999Z 371.35 2020-09-17T08:30:17.999Z 371.73 2020-09-17T08:30:26.999Z 372.32 2020-09-17T08:30:44.999Z 372.73 2020-09-17T08:30:54.999Z 373.11 2020-09-17T08:31:05.999Z 373.54 2020-09-17T08:31:18.999Z 373.84 2020-09-17T08:31:27.999Z 374.15 2020-09-17T08:31:36.999Z 374.55 2020-09-17T08:31:48.999Z 374.84 2020-09-17T08:31:58.999Z 375.1 2020-09-17T08:32:07.999Z 375.4 2020-09-17T08:32:18.999Z 375.65 2020-09-17T08:32:28.999Z 375.9 2020-09-17T08:32:38.999Z 376.11 2020-09-17T08:32:46.999Z 376.51 2020-09-17T08:33:00.999Z 376.85 2020-09-17T08:33:12.999Z 377.13 2020-09-17T08:33:23.999Z 377.38 2020-09-17T08:33:33.999Z 377.65 2020-09-17T08:33:43.999Z 378.01 2020-09-17T08:33:55.999Z 378.31 2020-09-17T08:34:04.999Z 378.56 2020-09-17T08:34:11.999Z 378.87 2020-09-17T08:34:20.999Z 379.25 2020-09-17T08:34:32.000Z 379.6 2020-09-17T08:34:42.000Z 379.91 2020-09-17T08:34:53.000Z 380.71 2020-09-17T08:35:29.000Z 381.05 2020-09-17T08:35:38.000Z 381.52 2020-09-17T08:35:55.000Z 382.12 2020-09-17T08:36:17.000Z 382.71 2020-09-17T08:36:31.000Z 383.06 2020-09-17T08:36:39.000Z 383.51 2020-09-17T08:36:48.000Z 384 2020-09-17T08:36:57.000Z 384.54 2020-09-17T08:37:06.000Z 385.12 2020-09-17T08:37:15.000Z 385.79 2020-09-17T08:37:24.000Z 386.4 2020-09-17T08:37:32.000Z 387.1 2020-09-17T08:37:41.000Z 387.65 2020-09-17T08:37:48.000Z 388.32 2020-09-17T08:37:56.000Z 388.94 2020-09-17T08:38:03.000Z 389.77 2020-09-17T08:38:12.000Z 390.64 2020-09-17T08:38:22.000Z 391.27 2020-09-17T08:38:29.000Z 392.07 2020-09-17T08:38:38.000Z 392.69 2020-09-17T08:38:45.000Z 393.39 2020-09-17T08:38:53.000Z 394.1 2020-09-17T08:39:01.000Z 394.77 2020-09-17T08:39:09.000Z 395.41 2020-09-17T08:39:17.000Z 396.09 2020-09-17T08:39:26.000Z 396.73 2020-09-17T08:39:35.000Z 397.33 2020-09-17T08:39:44.000Z 397.9 2020-09-17T08:39:53.000Z 398.41 2020-09-17T08:40:01.000Z 398.89 2020-09-17T08:40:09.000Z 399.31 2020-09-17T08:40:16.000Z 399.82 2020-09-17T08:40:25.000Z 400.37 2020-09-17T08:40:35.000Z 400.94 2020-09-17T08:40:46.000Z 401.37 2020-09-17T08:40:55.000Z 401.73 2020-09-17T08:41:03.000Z 402.13 2020-09-17T08:41:13.000Z 402.53 2020-09-17T08:41:24.000Z 403 2020-09-17T08:41:38.000Z 403.37 2020-09-17T08:41:51.000Z 403.56 2020-09-17T08:41:58.000Z 404.28 2020-09-17T08:42:55.000Z 405.12 2020-09-17T08:43:38.000Z 405.38 2020-09-17T08:43:44.000Z 406.15 2020-09-17T08:44:25.000Z 406.6 2020-09-17T08:45:13.000Z 406.68 2020-09-17T08:45:16.000Z 407.23 2020-09-17T08:46:07.000Z 408.7 2020-09-17T08:48:04.000Z 409.62 2020-09-17T08:48:43.000Z 409.92 2020-09-17T08:48:52.000Z 410.18 2020-09-17T08:49:01.000Z 410.61 2020-09-17T08:49:16.000Z 410.98 2020-09-17T08:49:29.000Z 411.3 2020-09-17T08:49:42.000Z 411.53 2020-09-17T08:49:51.000Z 411.74 2020-09-17T08:49:59.000Z 412 2020-09-17T08:50:10.000Z 412.21 2020-09-17T08:50:20.000Z 412.37 2020-09-17T08:50:28.000Z 412.52 2020-09-17T08:50:36.000Z 412.68 2020-09-17T08:50:45.000Z 412.83 2020-09-17T08:50:53.000Z 412.94 2020-09-17T08:50:59.000Z 413.08 2020-09-17T08:51:06.000Z 413.24 2020-09-17T08:51:14.000Z 413.42 2020-09-17T08:51:24.000Z 413.79 2020-09-17T08:52:00.000Z 413.97 2020-09-17T08:52:09.000Z 414.16 2020-09-17T08:52:19.000Z 414.37 2020-09-17T08:52:30.000Z 414.51 2020-09-17T08:52:38.000Z 414.67 2020-09-17T08:52:47.000Z 414.81 2020-09-17T08:52:55.000Z 414.93 2020-09-17T08:53:02.000Z 415.05 2020-09-17T08:53:09.000Z 415.2 2020-09-17T08:53:18.000Z 415.34 2020-09-17T08:53:26.000Z 415.47 2020-09-17T08:53:34.000Z 415.62 2020-09-17T08:53:44.000Z 415.75 2020-09-17T08:53:52.000Z 415.9 2020-09-17T08:54:02.000Z 416.03 2020-09-17T08:54:11.000Z 416.15 2020-09-17T08:54:19.000Z 416.23 2020-09-17T08:54:25.000Z 416.33 2020-09-17T08:54:33.000Z 416.45 2020-09-17T08:54:42.000Z 416.54 2020-09-17T08:54:50.000Z 416.62 2020-09-17T08:54:58.000Z 416.71 2020-09-17T08:55:08.000Z 416.81 2020-09-17T08:55:25.000Z 416.85 2020-09-17T08:56:21.000Z 417.27 2020-09-17T08:59:03.000Z 417.32 2020-09-17T08:59:13.000Z 417.37 2020-09-17T08:59:25.000Z 417.39 2020-09-17T08:59:32.000Z 417.44 2020-09-17T08:59:43.000Z 417.49 2020-09-17T08:59:52.000Z 417.55 2020-09-17T09:00:00.000Z 417.62 2020-09-17T09:00:08.000Z 417.69 2020-09-17T09:00:17.000Z 417.76 2020-09-17T09:00:26.000Z 417.82 2020-09-17T09:00:34.000Z 417.87 2020-09-17T09:00:40.000Z 417.93 2020-09-17T09:00:48.000Z 417.97 2020-09-17T09:00:56.000Z 418.01 2020-09-17T09:01:05.000Z 418.04 2020-09-17T09:01:14.000Z 418.06 2020-09-17T09:01:23.000Z 418.08 2020-09-17T09:01:33.000Z 418.09 2020-09-17T09:01:41.000Z 418.09 2020-09-17T09:01:49.000Z 418.1 2020-09-17T09:01:58.000Z 418.12 2020-09-17T09:02:07.000Z 418.17 2020-09-17T09:02:17.000Z 418.23 2020-09-17T09:02:26.000Z 418.32 2020-09-17T09:02:36.000Z 418.43 2020-09-17T09:02:45.000Z 418.52 2020-09-17T09:02:53.000Z 418.62 2020-09-17T09:03:02.000Z 418.73 2020-09-17T09:03:13.000Z 418.86 2020-09-17T09:03:25.000Z 418.98 2020-09-17T09:03:35.000Z 419.08 2020-09-17T09:03:42.999Z 419.2 2020-09-17T09:03:51.999Z 419.35 2020-09-17T09:04:02.999Z 419.54 2020-09-17T09:04:14.999Z 419.69 2020-09-17T09:04:24.999Z 419.85 2020-09-17T09:04:35.999Z 420.02 2020-09-17T09:04:46.999Z 420.16 2020-09-17T09:04:55.999Z 420.3 2020-09-17T09:05:03.999Z 420.45 2020-09-17T09:05:12.999Z 420.62 2020-09-17T09:05:21.999Z 420.85 2020-09-17T09:05:33.999Z 421.07 2020-09-17T09:05:43.999Z 421.25 2020-09-17T09:05:52.999Z 421.44 2020-09-17T09:06:01.999Z 421.63 2020-09-17T09:06:11.999Z 421.79 2020-09-17T09:06:20.999Z 421.93 2020-09-17T09:06:28.999Z 422.46 2020-09-17T09:07:17.999Z 422.7 2020-09-17T09:07:34.999Z 422.81 2020-09-17T09:07:40.999Z 422.93 2020-09-17T09:07:47.999Z 423.07 2020-09-17T09:07:56.999Z 423.23 2020-09-17T09:08:06.999Z 423.35 2020-09-17T09:08:14.999Z 423.48 2020-09-17T09:08:24.999Z 423.57 2020-09-17T09:08:32.999Z 423.66 2020-09-17T09:08:41.999Z 423.74 2020-09-17T09:08:50.999Z 423.83 2020-09-17T09:08:59.999Z 423.92 2020-09-17T09:09:10.999Z 423.98 2020-09-17T09:09:17.999Z 424.05 2020-09-17T09:09:25.999Z 424.11 2020-09-17T09:09:34.999Z 424.18 2020-09-17T09:09:44.999Z 424.22 2020-09-17T09:09:51.999Z 424.35 2020-09-17T09:10:37.999Z 424.41 2020-09-17T09:10:47.999Z 424.48 2020-09-17T09:10:57.999Z 424.54 2020-09-17T09:11:08.999Z 424.61 2020-09-17T09:11:19.999Z 424.68 2020-09-17T09:11:29.999Z 424.78 2020-09-17T09:11:49.999Z 424.85 2020-09-17T09:12:02.999Z 424.9 2020-09-17T09:12:21.999Z 424.9 2020-09-17T09:12:36.999Z 424.88 2020-09-17T09:12:44.999Z 424.84 2020-09-17T09:12:55.999Z 424.77 2020-09-17T09:13:05.999Z 424.69 2020-09-17T09:13:16.999Z 424.63 2020-09-17T09:13:25.999Z 424.56 2020-09-17T09:13:36.999Z 424.52 2020-09-17T09:13:46.999Z 424.49 2020-09-17T09:13:54.999Z 424.43 2020-09-17T09:14:07.999Z 424.38 2020-09-17T09:14:18.999Z 424.3 2020-09-17T09:14:29.999Z 424.23 2020-09-17T09:14:37.999Z 424.1 2020-09-17T09:14:49.999Z 423.97 2020-09-17T09:15:00.999Z 423.82 2020-09-17T09:15:11.999Z 423.68 2020-09-17T09:15:22.999Z 423.57 2020-09-17T09:15:32.999Z 423.47 2020-09-17T09:15:41.999Z 423.37 2020-09-17T09:15:50.999Z 423.13 2020-09-17T09:17:37.999Z 423.03 2020-09-17T09:18:03.999Z 422.97 2020-09-17T09:18:16.999Z 422.9 2020-09-17T09:18:25.999Z 422.8 2020-09-17T09:18:35.999Z 422.66 2020-09-17T09:18:47.999Z 422.54 2020-09-17T09:18:58.999Z 422.46 2020-09-17T09:19:05.999Z 422.37 2020-09-17T09:19:14.999Z 422.27 2020-09-17T09:19:25.999Z 422.19 2020-09-17T09:19:35.999Z 422.11 2020-09-17T09:19:46.999Z 422.04 2020-09-17T09:19:55.999Z 421.96 2020-09-17T09:20:07.999Z 421.88 2020-09-17T09:20:20.999Z 421.79 2020-09-17T09:20:36.999Z 421.68 2020-09-17T09:21:16.999Z 421.64 2020-09-17T09:21:25.999Z 421.6 2020-09-17T09:21:35.999Z 421.55 2020-09-17T09:21:47.999Z 421.52 2020-09-17T09:21:58.999Z 421.49 2020-09-17T09:22:10.999Z 421.48 2020-09-17T09:22:21.999Z 421.48 2020-09-17T09:22:30.999Z 421.5 2020-09-17T09:22:41.999Z 421.54 2020-09-17T09:22:52.999Z 421.57 2020-09-17T09:23:00.999Z 421.61 2020-09-17T09:23:09.999Z 421.66 2020-09-17T09:23:19.999Z 421.73 2020-09-17T09:23:31.999Z 421.8 2020-09-17T09:23:42.999Z 421.87 2020-09-17T09:23:52.999Z 421.94 2020-09-17T09:24:01.999Z 422.07 2020-09-17T09:24:17.999Z 422.15 2020-09-17T09:24:29.999Z 422.6 2020-09-17T09:26:39.999Z 422.9 2020-09-17T09:26:54.999Z 423.14 2020-09-17T09:27:09.999Z 423.25 2020-09-17T09:27:17.999Z 423.42 2020-09-17T09:27:31.999Z 423.52 2020-09-17T09:27:41.999Z 423.63 2020-09-17T09:27:53.999Z 423.75 2020-09-17T09:28:40.999Z 423.96 2020-09-17T09:29:25.999Z 424.75 2020-09-17T09:30:55.999Z 425.15 2020-09-17T09:31:30.999Z 425.34 2020-09-17T09:31:44.999Z 425.53 2020-09-17T09:31:56.999Z 425.84 2020-09-17T09:32:14.999Z 426.1 2020-09-17T09:32:28.999Z 426.4 2020-09-17T09:32:43.999Z 426.63 2020-09-17T09:32:55.999Z 426.9 2020-09-17T09:33:11.000Z 427.15 2020-09-17T09:33:27.000Z 427.32 2020-09-17T09:33:37.000Z 427.82 2020-09-17T09:34:03.000Z 428.03 2020-09-17T09:34:15.000Z 428.32 2020-09-17T09:34:27.000Z 428.78 2020-09-17T09:34:44.000Z 429.08 2020-09-17T09:34:54.000Z 429.38 2020-09-17T09:35:04.000Z 429.86 2020-09-17T09:35:20.000Z 430.22 2020-09-17T09:35:32.000Z 430.48 2020-09-17T09:35:41.000Z 430.66 2020-09-17T09:35:47.000Z 431.2 2020-09-17T09:36:05.000Z 431.52 2020-09-17T09:36:16.000Z 432.06 2020-09-17T09:36:34.000Z 432.38 2020-09-17T09:36:45.000Z 432.77 2020-09-17T09:36:57.000Z 433.02 2020-09-17T09:37:05.000Z 433.32 2020-09-17T09:37:14.000Z 434.07 2020-09-17T09:37:37.000Z 434.56 2020-09-17T09:37:52.000Z 434.89 2020-09-17T09:38:01.000Z 435.32 2020-09-17T09:38:11.000Z 436.25 2020-09-17T09:38:34.000Z 436.65 2020-09-17T09:38:42.000Z 437.32 2020-09-17T09:38:55.000Z 437.94 2020-09-17T09:39:07.000Z 438.37 2020-09-17T09:39:15.000Z 439.12 2020-09-17T09:39:28.000Z 439.4 2020-09-17T09:39:33.000Z 440.09 2020-09-17T09:39:45.000Z 440.77 2020-09-17T09:39:57.000Z 441.38 2020-09-17T09:40:08.000Z 441.86 2020-09-17T09:40:17.000Z 442.4 2020-09-17T09:40:28.000Z 442.76 2020-09-17T09:40:35.000Z 443.16 2020-09-17T09:40:43.000Z 443.53 2020-09-17T09:40:51.000Z 443.99 2020-09-17T09:41:02.000Z 444.7 2020-09-17T09:42:04.000Z 444.85 2020-09-17T09:42:07.000Z 446.34 2020-09-17T09:42:57.000Z 446.82 2020-09-17T09:43:05.000Z 447.19 2020-09-17T09:43:12.000Z 447.81 2020-09-17T09:43:25.000Z 448.28 2020-09-17T09:43:36.000Z 448.66 2020-09-17T09:43:46.000Z 449.12 2020-09-17T09:44:00.000Z 449.55 2020-09-17T09:44:13.000Z 449.88 2020-09-17T09:44:23.000Z 450.14 2020-09-17T09:44:31.000Z 450.58 2020-09-17T09:44:44.000Z 450.9 2020-09-17T09:44:58.000Z 451.21 2020-09-17T09:45:08.000Z 451.49 2020-09-17T09:45:18.000Z 451.77 2020-09-17T09:45:29.000Z 452.01 2020-09-17T09:45:40.000Z 452.26 2020-09-17T09:45:53.000Z 452.41 2020-09-17T09:46:02.000Z 452.57 2020-09-17T09:46:12.000Z 452.75 2020-09-17T09:46:25.000Z 452.91 2020-09-17T09:46:38.000Z 453.01 2020-09-17T09:46:45.000Z 453.16 2020-09-17T09:46:55.000Z 453.38 2020-09-17T09:47:08.000Z 453.49 2020-09-17T09:47:15.000Z 453.67 2020-09-17T09:47:25.000Z 453.87 2020-09-17T09:47:36.000Z 454.05 2020-09-17T09:47:45.000Z 454.22 2020-09-17T09:47:53.000Z 454.5 2020-09-17T09:48:05.000Z 454.76 2020-09-17T09:48:17.000Z 454.93 2020-09-17T09:48:25.000Z 455.15 2020-09-17T09:48:36.000Z 455.3 2020-09-17T09:48:44.000Z 455.46 2020-09-17T09:48:52.000Z 455.61 2020-09-17T09:49:00.000Z 455.78 2020-09-17T09:49:09.000Z 455.99 2020-09-17T09:49:21.000Z 456.19 2020-09-17T09:49:33.000Z 456.36 2020-09-17T09:49:43.000Z 456.56 2020-09-17T09:49:55.000Z 456.84 2020-09-17T09:50:10.000Z 457.03 2020-09-17T09:50:21.000Z 457.26 2020-09-17T09:50:34.000Z 457.39 2020-09-17T09:50:42.000Z 457.55 2020-09-17T09:50:53.000Z 457.68 2020-09-17T09:51:02.000Z 457.81 2020-09-17T09:51:12.000Z 457.91 2020-09-17T09:51:21.000Z 458.05 2020-09-17T09:51:31.000Z 458.16 2020-09-17T09:51:39.000Z 458.27 2020-09-17T09:51:48.000Z 458.39 2020-09-17T09:51:58.000Z 458.49 2020-09-17T09:52:08.000Z 458.57 2020-09-17T09:52:16.000Z 458.63 2020-09-17T09:52:23.000Z 458.73 2020-09-17T09:52:35.000Z 458.82 2020-09-17T09:52:46.000Z 458.87 2020-09-17T09:52:53.000Z 458.93 2020-09-17T09:53:03.000Z 458.98 2020-09-17T09:53:12.000Z 459.02 2020-09-17T09:53:20.000Z 459.07 2020-09-17T09:53:30.000Z 459.13 2020-09-17T09:53:42.000Z 459.16 2020-09-17T09:53:51.000Z 459.2 2020-09-17T09:54:00.000Z 459.25 2020-09-17T09:54:08.000Z 459.31 2020-09-17T09:54:16.000Z 459.37 2020-09-17T09:54:26.000Z 459.43 2020-09-17T09:54:35.000Z 459.52 2020-09-17T09:54:48.000Z 459.6 2020-09-17T09:54:59.000Z 459.67 2020-09-17T09:55:10.000Z 459.77 2020-09-17T09:55:25.000Z 459.86 2020-09-17T09:55:39.000Z 459.92 2020-09-17T09:55:54.000Z 459.95 2020-09-17T09:56:02.000Z 459.99 2020-09-17T09:56:15.000Z 460.01 2020-09-17T09:56:27.000Z 460.01 2020-09-17T09:56:40.000Z 460 2020-09-17T09:56:51.000Z 459.97 2020-09-17T09:57:02.000Z 459.93 2020-09-17T09:57:15.000Z 459.89 2020-09-17T09:57:25.000Z 459.83 2020-09-17T09:57:36.000Z 459.63 2020-09-17T09:58:37.000Z 459.56 2020-09-17T09:58:44.000Z 459.42 2020-09-17T09:58:54.000Z 459.29 2020-09-17T09:59:03.000Z 459.12 2020-09-17T09:59:14.000Z 458.95 2020-09-17T09:59:27.000Z 458.86 2020-09-17T09:59:32.000Z 458.67 2020-09-17T09:59:42.000Z 458.5 2020-09-17T09:59:51.000Z 458.37 2020-09-17T09:59:58.000Z 458.23 2020-09-17T10:00:07.000Z 458.09 2020-09-17T10:00:17.000Z 457.9 2020-09-17T10:00:31.000Z 457.71 2020-09-17T10:00:44.000Z 457.53 2020-09-17T10:00:56.000Z 457.36 2020-09-17T10:01:10.000Z 457.26 2020-09-17T10:01:17.000Z 457.14 2020-09-17T10:01:25.000Z 456.97 2020-09-17T10:01:34.000Z 456.78 2020-09-17T10:01:45.000Z 456.64 2020-09-17T10:01:53.000Z 456.49 2020-09-17T10:02:01.000Z 456.3 2020-09-17T10:02:11.000Z 456.07 2020-09-17T10:02:21.999Z 455.83 2020-09-17T10:02:32.999Z 455.62 2020-09-17T10:02:42.999Z 455.4 2020-09-17T10:02:53.999Z 455.17 2020-09-17T10:03:06.999Z 455.01 2020-09-17T10:03:16.999Z 454.87 2020-09-17T10:03:26.999Z 454.77 2020-09-17T10:03:34.999Z 454.67 2020-09-17T10:03:42.999Z 454.56 2020-09-17T10:03:51.999Z 454.45 2020-09-17T10:03:59.999Z 454.3 2020-09-17T10:04:10.999Z 454.14 2020-09-17T10:04:24.999Z 454.05 2020-09-17T10:04:31.999Z 453.84 2020-09-17T10:04:45.999Z 453.7 2020-09-17T10:04:55.999Z 453.6 2020-09-17T10:05:03.999Z 453.51 2020-09-17T10:05:11.999Z 453.41 2020-09-17T10:05:19.999Z 453.26 2020-09-17T10:05:29.999Z 453.06 2020-09-17T10:05:41.999Z 452.92 2020-09-17T10:05:49.999Z 452.79 2020-09-17T10:05:57.999Z 452.66 2020-09-17T10:06:05.999Z 452.51 2020-09-17T10:06:15.999Z 452.38 2020-09-17T10:06:24.999Z 452.24 2020-09-17T10:06:34.999Z 452.07 2020-09-17T10:06:47.999Z 451.94 2020-09-17T10:06:59.999Z 451.86 2020-09-17T10:07:06.999Z 451.73 2020-09-17T10:07:19.999Z 451.51 2020-09-17T10:07:43.999Z 451.35 2020-09-17T10:07:57.999Z 451.03 2020-09-17T10:08:42.999Z 449.3 2020-09-17T10:10:23.999Z 449.05 2020-09-17T10:10:30.999Z 448.75 2020-09-17T10:10:39.999Z 448.43 2020-09-17T10:10:50.999Z 448.04 2020-09-17T10:11:06.999Z 447.66 2020-09-17T10:11:26.999Z 447.4 2020-09-17T10:11:40.999Z 447.15 2020-09-17T10:11:54.999Z 446.95 2020-09-17T10:12:06.999Z 446.63 2020-09-17T10:12:19.999Z 446.25 2020-09-17T10:12:31.999Z 445.86 2020-09-17T10:12:43.999Z 445.44 2020-09-17T10:12:56.999Z 442.99 2020-09-17T10:14:24.999Z 442.44 2020-09-17T10:14:41.999Z 441.96 2020-09-17T10:14:58.999Z 441.84 2020-09-17T10:15:02.999Z 441.26 2020-09-17T10:15:13.999Z 440.59 2020-09-17T10:15:23.999Z 439.4 2020-09-17T10:15:38.999Z 438.07 2020-09-17T10:15:54.999Z 435.84 2020-09-17T10:16:28.999Z 435.27 2020-09-17T10:16:37.999Z 434.59 2020-09-17T10:16:48.999Z 433.95 2020-09-17T10:16:59.999Z 432.2 2020-09-17T10:17:47.999Z 430.46 2020-09-17T10:18:09.999Z 429.25 2020-09-17T10:18:22.999Z 419.41 2020-09-17T10:19:46.999Z 418.05 2020-09-17T10:19:56.999Z 394.06 2020-09-17T10:24:42.999Z 391.44 2020-09-17T10:25:05.999Z 384.45 2020-09-17T10:28:43.999Z 382.44 2020-09-17T10:30:27.999Z 382.74 2020-09-17T10:35:19.000Z 383.94 2020-09-17T10:36:54.000Z 384.55 2020-09-17T10:37:45.000Z 386.09 2020-09-17T10:39:07.000Z 383.9 2020-09-17T10:53:40.000Z 383.9 2020-09-17T11:00:30.000Z 385.24 2020-09-17T11:10:01.999Z 385.28 2020-09-17T11:11:30.999Z 385.32 2020-09-17T11:12:05.999Z 385.34 2020-09-17T11:12:29.999Z 386.14 2020-09-17T11:19:48.999Z 386.28 2020-09-17T11:20:03.999Z 386.41 2020-09-17T11:20:16.999Z 386.47 2020-09-17T11:20:26.999Z 386.49 2020-09-17T11:20:36.999Z 386.47 2020-09-17T11:21:05.999Z 386.26 2020-09-17T11:22:01.999Z 386.1 2020-09-17T11:22:13.999Z 386 2020-09-17T11:22:24.999Z 385.94 2020-09-17T11:24:17.999Z 385.98 2020-09-17T11:25:03.999Z 386.17 2020-09-17T11:25:50.999Z 386.06 2020-09-17T11:26:08.999Z 385.87 2020-09-17T11:26:37.999Z 385.57 2020-09-17T11:27:13.999Z 385.23 2020-09-17T11:28:02.999Z 385.19 2020-09-17T11:28:14.999Z 385.17 2020-09-17T11:28:51.999Z 385.24 2020-09-17T11:29:29.999Z 385.25 2020-09-17T11:29:44.999Z 385.26 2020-09-17T11:29:53.000Z 385.25 2020-09-17T11:30:20.000Z 385.21 2020-09-17T11:30:45.000Z 385.19 2020-09-17T11:30:57.000Z 385.16 2020-09-17T11:31:05.000Z 385.13 2020-09-17T11:31:19.000Z 385.08 2020-09-17T11:31:33.000Z 385.04 2020-09-17T11:31:46.000Z 384.96 2020-09-17T11:32:15.000Z 384.95 2020-09-17T11:32:27.000Z 384.96 2020-09-17T11:32:44.000Z 384.97 2020-09-17T11:33:09.000Z 384.99 2020-09-17T11:33:28.000Z 385 2020-09-17T11:33:44.000Z 385.01 2020-09-17T11:33:51.000Z 384.98 2020-09-17T11:34:27.000Z 384.02 2020-09-17T11:37:25.000Z 383.89 2020-09-17T11:37:37.000Z 383.53 2020-09-17T11:38:12.000Z 383.23 2020-09-17T11:38:37.000Z 382.96 2020-09-17T11:38:56.000Z 382.11 2020-09-17T11:40:33.000Z 381.5 2020-09-17T11:42:01.000Z 381.21 2020-09-17T11:42:18.000Z 380.76 2020-09-17T11:42:41.000Z 380.52 2020-09-17T11:42:54.000Z 380.3 2020-09-17T11:43:16.000Z 380.13 2020-09-17T11:43:35.000Z 379.96 2020-09-17T11:44:05.000Z 379.74 2020-09-17T11:44:34.000Z 379.56 2020-09-17T11:44:49.000Z 379.23 2020-09-17T11:45:12.000Z 379.05 2020-09-17T11:45:30.000Z 378.92 2020-09-17T11:45:44.000Z 378.81 2020-09-17T11:45:53.000Z 378.48 2020-09-17T11:46:21.000Z 377.99 2020-09-17T11:46:46.000Z 377.49 2020-09-17T11:47:07.000Z 376.79 2020-09-17T11:47:48.000Z 376.48 2020-09-17T11:48:07.000Z 376.01 2020-09-17T11:48:35.000Z 375.66 2020-09-17T11:49:04.000Z 375.3 2020-09-17T11:49:48.000Z 374.08 2020-09-17T11:51:15.000Z 373.87 2020-09-17T11:51:30.000Z 373.58 2020-09-17T11:52:01.000Z 373.46 2020-09-17T11:52:09.000Z 373.3 2020-09-17T11:52:20.000Z 373.21 2020-09-17T11:52:26.000Z 373.02 2020-09-17T11:52:40.000Z 372.93 2020-09-17T11:52:48.000Z 372.83 2020-09-17T11:52:56.000Z 372.72 2020-09-17T11:53:06.000Z 372.45 2020-09-17T11:53:29.000Z 372.3 2020-09-17T11:53:41.000Z 372.07 2020-09-17T11:53:59.000Z 371.89 2020-09-17T11:54:21.000Z 371.84 2020-09-17T11:54:34.000Z 371.82 2020-09-17T11:54:45.000Z 371.81 2020-09-17T11:54:53.000Z 371.79 2020-09-17T11:55:17.000Z 371.8 2020-09-17T11:55:32.000Z 371.74 2020-09-17T11:55:52.000Z 371.7 2020-09-17T11:56:06.000Z 371.65 2020-09-17T11:56:20.000Z 371.61 2020-09-17T11:56:34.000Z 371.48 2020-09-17T11:58:00.000Z 370.93 2020-09-17T12:00:34.999Z 371.03 2020-09-17T12:02:18.999Z 370.99 2020-09-17T12:02:50.999Z 370.61 2020-09-17T12:05:08.999Z 370.54 2020-09-17T12:05:26.999Z 370.49 2020-09-17T12:05:35.999Z 370.42 2020-09-17T12:05:48.999Z 370.32 2020-09-17T12:06:02.999Z 369.9 2020-09-17T12:06:50.999Z 369.56 2020-09-17T12:07:18.999Z 369.22 2020-09-17T12:07:51.999Z 369.08 2020-09-17T12:08:09.999Z 369.01 2020-09-17T12:08:17.999Z 368.75 2020-09-17T12:08:37.999Z 368.58 2020-09-17T12:08:50.999Z 368.47 2020-09-17T12:09:00.999Z 368.33 2020-09-17T12:09:14.999Z 368.19 2020-09-17T12:09:35.999Z 368.12 2020-09-17T12:09:45.999Z 367.9 2020-09-17T12:10:11.999Z 367.78 2020-09-17T12:10:33.999Z 367.63 2020-09-17T12:11:12.999Z 367.55 2020-09-17T12:11:29.999Z 367.48 2020-09-17T12:11:46.999Z 367.45 2020-09-17T12:11:56.999Z 367.43 2020-09-17T12:12:03.999Z 367.3 2020-09-17T12:12:21.999Z 367.16 2020-09-17T12:12:34.999Z 367.04 2020-09-17T12:12:44.999Z 366.89 2020-09-17T12:12:58.999Z 366.79 2020-09-17T12:13:06.999Z 366.65 2020-09-17T12:13:19.999Z 366.51 2020-09-17T12:13:32.999Z 366.33 2020-09-17T12:13:51.999Z 366.18 2020-09-17T12:14:02.999Z 365.99 2020-09-17T12:14:14.999Z 365.77 2020-09-17T12:14:29.999Z 365.52 2020-09-17T12:14:47.999Z 365.34 2020-09-17T12:14:59.999Z 365.23 2020-09-17T12:15:10.999Z 365.08 2020-09-17T12:15:23.999Z 364.94 2020-09-17T12:15:41.999Z 364.93 2020-09-17T12:16:39.999Z 364.91 2020-09-17T12:17:11.999Z 364.92 2020-09-17T12:18:07.999Z 364.94 2020-09-17T12:18:31.999Z 364.98 2020-09-17T12:18:53.999Z 365.01 2020-09-17T12:19:06.999Z 365.01 2020-09-17T12:19:27.999Z 364.52 2020-09-17T12:21:18.999Z 364.11 2020-09-17T12:22:05.999Z 363.98 2020-09-17T12:22:28.999Z 363.87 2020-09-17T12:22:46.999Z 363.76 2020-09-17T12:23:04.999Z 363.49 2020-09-17T12:24:04.999Z 363.42 2020-09-17T12:24:24.999Z 363.39 2020-09-17T12:24:34.999Z 363.34 2020-09-17T12:24:50.999Z 363.29 2020-09-17T12:25:07.999Z 363.27 2020-09-17T12:25:19.999Z 363.26 2020-09-17T12:25:49.999Z 363.15 2020-09-17T12:27:04.999Z 362.66 2020-09-17T12:29:11.000Z 362.39 2020-09-17T12:29:28.000Z 362.22 2020-09-17T12:29:57.000Z 362.06 2020-09-17T12:30:54.000Z 362.04 2020-09-17T12:31:50.000Z 361.85 2020-09-17T12:33:05.000Z 361.75 2020-09-17T12:35:18.000Z 361.74 2020-09-17T12:35:35.000Z 361.72 2020-09-17T12:35:49.000Z 361.71 2020-09-17T12:35:59.000Z 361.7 2020-09-17T12:36:10.000Z 361.7 2020-09-17T12:36:25.000Z 361.7 2020-09-17T12:36:39.000Z 361.68 2020-09-17T12:37:23.000Z 361.65 2020-09-17T12:37:51.000Z 361.45 2020-09-17T12:39:21.000Z 361.32 2020-09-17T12:39:39.000Z 361.26 2020-09-17T12:39:48.000Z 361.19 2020-09-17T12:40:05.000Z 361.14 2020-09-17T12:40:22.000Z 361.13 2020-09-17T12:40:36.000Z 361.11 2020-09-17T12:41:03.000Z 361.09 2020-09-17T12:41:17.000Z 361.05 2020-09-17T12:41:30.000Z 361 2020-09-17T12:41:43.000Z 360.96 2020-09-17T12:41:53.000Z 360.91 2020-09-17T12:42:05.000Z 360.84 2020-09-17T12:42:30.000Z 360.81 2020-09-17T12:42:35.000Z 360.72 2020-09-17T12:42:48.000Z 360.66 2020-09-17T12:42:55.000Z 360.61 2020-09-17T12:43:02.000Z 360.54 2020-09-17T12:43:12.000Z 360.48 2020-09-17T12:43:20.000Z 360.42 2020-09-17T12:43:29.000Z 360.34 2020-09-17T12:43:40.000Z 360.28 2020-09-17T12:43:48.000Z 360.23 2020-09-17T12:43:56.000Z 360.11 2020-09-17T12:44:12.000Z 360.04 2020-09-17T12:44:20.000Z 359.95 2020-09-17T12:44:29.000Z 359.85 2020-09-17T12:44:39.000Z 359.74 2020-09-17T12:44:49.000Z 359.61 2020-09-17T12:45:01.000Z 359.52 2020-09-17T12:45:10.000Z 359.45 2020-09-17T12:45:17.000Z 359.32 2020-09-17T12:45:30.000Z 359.25 2020-09-17T12:45:38.000Z 359.16 2020-09-17T12:45:47.000Z 359.08 2020-09-17T12:45:56.000Z 358.96 2020-09-17T12:46:12.000Z 358.89 2020-09-17T12:46:21.000Z 358.79 2020-09-17T12:46:33.000Z 358.7 2020-09-17T12:46:42.000Z 358.62 2020-09-17T12:46:52.000Z 358.55 2020-09-17T12:47:01.000Z 358.49 2020-09-17T12:47:08.000Z 358.42 2020-09-17T12:47:18.000Z 358.34 2020-09-17T12:47:28.000Z 358.26 2020-09-17T12:47:37.000Z 358.17 2020-09-17T12:47:47.000Z 358.09 2020-09-17T12:47:55.000Z 358.01 2020-09-17T12:48:03.000Z 357.86 2020-09-17T12:48:17.000Z 357.74 2020-09-17T12:48:26.000Z 357.61 2020-09-17T12:48:36.000Z 357.44 2020-09-17T12:48:49.000Z 357.28 2020-09-17T12:49:01.000Z 357.14 2020-09-17T12:49:11.000Z 357.04 2020-09-17T12:49:18.000Z 356.92 2020-09-17T12:49:27.000Z 356.73 2020-09-17T12:49:44.000Z 356.51 2020-09-17T12:50:10.000Z 356.23 2020-09-17T12:50:32.000Z 356.01 2020-09-17T12:50:44.000Z 355.8 2020-09-17T12:50:54.000Z 355.59 2020-09-17T12:51:04.000Z 355.39 2020-09-17T12:51:13.000Z 355.15 2020-09-17T12:51:22.000Z 354.93 2020-09-17T12:51:30.000Z 354.61 2020-09-17T12:51:41.000Z 354.08 2020-09-17T12:52:09.000Z 352.64 2020-09-17T12:54:37.000Z 352.34 2020-09-17T12:54:48.000Z 352.13 2020-09-17T12:54:58.000Z 352 2020-09-17T12:55:06.000Z 351.89 2020-09-17T12:55:14.000Z 351.78 2020-09-17T12:55:24.000Z 351.69 2020-09-17T12:55:33.000Z 351.59 2020-09-17T12:55:43.000Z 351.54 2020-09-17T12:55:50.000Z 351.46 2020-09-17T12:56:00.000Z 351.4 2020-09-17T12:56:09.000Z 351.34 2020-09-17T12:56:19.000Z 351.31 2020-09-17T12:56:26.000Z 351.27 2020-09-17T12:56:35.000Z 351.24 2020-09-17T12:56:43.000Z 351.22 2020-09-17T12:56:48.000Z 351.18 2020-09-17T12:56:58.999Z 351.15 2020-09-17T12:57:05.999Z 351.14 2020-09-17T12:57:13.999Z 351.13 2020-09-17T12:57:23.999Z 351.13 2020-09-17T12:57:33.999Z 351.14 2020-09-17T12:57:42.999Z 351.14 2020-09-17T12:57:51.999Z 351.17 2020-09-17T12:58:01.999Z 351.2 2020-09-17T12:58:12.999Z 351.24 2020-09-17T12:58:21.999Z 351.27 2020-09-17T12:58:27.999Z 351.31 2020-09-17T12:58:34.999Z 351.36 2020-09-17T12:58:42.999Z 351.39 2020-09-17T12:58:49.999Z 351.39 2020-09-17T12:58:57.999Z 351.39 2020-09-17T12:59:07.999Z 351.36 2020-09-17T12:59:18.999Z 351.36 2020-09-17T12:59:24.999Z 351.37 2020-09-17T12:59:31.999Z 351.42 2020-09-17T12:59:40.999Z 351.47 2020-09-17T12:59:51.999Z 351.49 2020-09-17T13:00:00.999Z 351.51 2020-09-17T13:00:07.999Z 351.52 2020-09-17T13:00:19.999Z 351.53 2020-09-17T13:00:27.999Z 351.57 2020-09-17T13:00:41.999Z 351.57 2020-09-17T13:00:49.999Z 351.55 2020-09-17T13:00:59.999Z 351.53 2020-09-17T13:01:07.999Z 351.48 2020-09-17T13:01:15.999Z 351.43 2020-09-17T13:01:26.999Z 351.4 2020-09-17T13:01:35.999Z 351.38 2020-09-17T13:01:43.999Z 351.38 2020-09-17T13:01:52.999Z 351.39 2020-09-17T13:02:03.999Z 351.38 2020-09-17T13:02:10.999Z 351.38 2020-09-17T13:02:19.999Z 351.37 2020-09-17T13:02:29.999Z 351.33 2020-09-17T13:02:40.999Z 351.26 2020-09-17T13:02:49.999Z 351.17 2020-09-17T13:03:00.999Z 351.1 2020-09-17T13:03:09.999Z 351.01 2020-09-17T13:03:19.999Z 350.92 2020-09-17T13:03:29.999Z 350.83 2020-09-17T13:03:40.999Z 350.77 2020-09-17T13:03:48.999Z 350.71 2020-09-17T13:03:55.999Z 350.64 2020-09-17T13:04:03.999Z 350.54 2020-09-17T13:04:12.999Z 350.44 2020-09-17T13:04:21.999Z 350.28 2020-09-17T13:04:43.999Z 350.06 2020-09-17T13:04:58.999Z 349.86 2020-09-17T13:05:14.999Z 349.65 2020-09-17T13:05:46.999Z 346.59 2020-09-17T13:11:29.999Z 346.2 2020-09-17T13:12:40.999Z 345.78 2020-09-17T13:12:59.999Z 345.49 2020-09-17T13:13:14.999Z 345.24 2020-09-17T13:13:45.999Z 344.52 2020-09-17T13:15:14.999Z 344.02 2020-09-17T13:16:03.999Z 343.41 2020-09-17T13:16:51.999Z 343.1 2020-09-17T13:17:09.999Z 342.96 2020-09-17T13:17:18.999Z 342.8 2020-09-17T13:17:29.999Z 342.64 2020-09-17T13:17:41.999Z 342.55 2020-09-17T13:17:48.999Z 342.43 2020-09-17T13:18:19.999Z 342.07 2020-09-17T13:19:32.999Z 341.88 2020-09-17T13:20:18.999Z 341.78 2020-09-17T13:20:31.999Z 341.66 2020-09-17T13:20:46.999Z 341.56 2020-09-17T13:21:25.999Z 341.5 2020-09-17T13:21:36.999Z 341.44 2020-09-17T13:21:49.999Z 341.4 2020-09-17T13:21:59.999Z 341.34 2020-09-17T13:22:13.999Z 341.26 2020-09-17T13:22:29.999Z 341.2 2020-09-17T13:22:41.999Z 341.15 2020-09-17T13:22:51.999Z 341.09 2020-09-17T13:23:05.999Z 341.04 2020-09-17T13:23:17.999Z 341 2020-09-17T13:23:26.999Z 340.96 2020-09-17T13:23:35.999Z 340.88 2020-09-17T13:23:44.999Z 340.8 2020-09-17T13:23:52.999Z 340.71 2020-09-17T13:24:01.999Z 340.25 2020-09-17T13:26:31.000Z 340.13 2020-09-17T13:26:42.000Z 340.09 2020-09-17T13:26:46.000Z 340.02 2020-09-17T13:26:54.000Z 339.93 2020-09-17T13:27:06.000Z 339.86 2020-09-17T13:27:16.000Z 339.81 2020-09-17T13:27:24.000Z 339.75 2020-09-17T13:27:35.000Z 339.69 2020-09-17T13:27:46.000Z 339.61 2020-09-17T13:28:01.000Z 339.55 2020-09-17T13:28:11.000Z 339.5 2020-09-17T13:28:20.000Z 339.45 2020-09-17T13:28:28.000Z 339.4 2020-09-17T13:28:36.000Z 339.32 2020-09-17T13:28:49.000Z 339.25 2020-09-17T13:29:00.000Z 339.19 2020-09-17T13:29:10.000Z 339.14 2020-09-17T13:29:18.000Z 339.1 2020-09-17T13:29:27.000Z 339.07 2020-09-17T13:29:36.000Z 339.04 2020-09-17T13:29:45.000Z 339 2020-09-17T13:29:54.000Z 338.97 2020-09-17T13:30:03.000Z 338.93 2020-09-17T13:30:16.000Z 338.91 2020-09-17T13:30:26.000Z 338.9 2020-09-17T13:30:34.000Z 338.88 2020-09-17T13:30:48.000Z 338.85 2020-09-17T13:31:01.000Z 338.82 2020-09-17T13:31:14.000Z 338.78 2020-09-17T13:31:27.000Z 338.73 2020-09-17T13:31:37.000Z 338.69 2020-09-17T13:31:47.000Z 338.63 2020-09-17T13:32:00.000Z 338.58 2020-09-17T13:32:11.000Z 338.53 2020-09-17T13:32:23.000Z 338.48 2020-09-17T13:32:35.000Z 338.47 2020-09-17T13:32:39.000Z 338.43 2020-09-17T13:32:45.000Z 338.37 2020-09-17T13:32:55.000Z 338.31 2020-09-17T13:33:07.000Z 338.28 2020-09-17T13:33:15.000Z 338.24 2020-09-17T13:33:26.000Z 338.19 2020-09-17T13:33:38.000Z 338.14 2020-09-17T13:33:50.000Z 338.11 2020-09-17T13:33:56.000Z 338.06 2020-09-17T13:34:04.000Z 337.97 2020-09-17T13:34:16.000Z 337.87 2020-09-17T13:34:31.000Z 337.8 2020-09-17T13:34:43.000Z 337.76 2020-09-17T13:34:53.000Z 337.72 2020-09-17T13:35:03.000Z 337.68 2020-09-17T13:35:10.000Z 337.61 2020-09-17T13:35:21.000Z 337.55 2020-09-17T13:35:30.000Z 337.48 2020-09-17T13:35:39.000Z 337.4 2020-09-17T13:35:49.000Z 337.3 2020-09-17T13:36:04.000Z 337.25 2020-09-17T13:36:14.000Z 337.23 2020-09-17T13:36:22.000Z 337.2 2020-09-17T13:36:34.000Z 337.16 2020-09-17T13:36:44.000Z 337.12 2020-09-17T13:36:53.000Z 337.1 2020-09-17T13:37:03.000Z 337.07 2020-09-17T13:37:12.000Z 337.02 2020-09-17T13:37:29.000Z 336.98 2020-09-17T13:37:40.000Z 336.91 2020-09-17T13:37:50.000Z 336.85 2020-09-17T13:37:59.000Z 336.79 2020-09-17T13:38:09.000Z 336.74 2020-09-17T13:38:16.000Z 336.69 2020-09-17T13:38:23.000Z 336.64 2020-09-17T13:38:32.000Z 336.56 2020-09-17T13:38:44.000Z 336.5 2020-09-17T13:38:52.000Z